阿姨幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 3,559,749 | $ 747.38 | N/A |
| 2026-04-24 | $ 3,599,319 | $ 732.06 | $ 0.00812415 |
| 2026-04-23 | $ 3,644,754 | $ 3,836.39 | $ 0.00821446 |
| 2026-04-22 | $ 3,628,672 | $ 1,719.89 | $ 0.00831766 |
| 2026-04-21 | $ 3,218,351 | $ 2,586.57 | $ 0.00810042 |
| 2026-04-20 | $ 3,296,205 | $ 2,731.94 | $ 0.00734513 |
| 2026-04-19 | $ 3,466,914 | $ 5,307.70 | $ 0.00752269 |
| 2026-04-18 | $ 4,361,174 | $ 9,660.84 | $ 0.00791228 |
| 2026-04-17 | $ 3,657,054 | $ 20,531 | $ 0.00995319 |
| 2026-04-16 | $ 3,202,132 | $ 12,725.66 | $ 0.00834623 |
| 2026-04-15 | $ 2,735,477 | $ 11,031.81 | $ 0.00747301 |
| 2026-04-14 | $ 2,687,438 | $ 9,777.83 | $ 0.00622993 |
| 2026-04-13 | $ 2,701,938 | $ 8,674.19 | $ 0.00613358 |
| 2026-04-12 | $ 2,888,715 | $ 10,557.93 | $ 0.00616643 |
| 2026-04-11 | $ 2,885,589 | $ 9,929.40 | $ 0.00659270 |
| 2026-04-10 | $ 2,782,291 | $ 10,215.79 | $ 0.00658545 |
| 2026-04-09 | $ 2,941,714 | $ 9,263.08 | $ 0.00634993 |
| 2026-04-08 | $ 2,906,720 | $ 9,519.65 | $ 0.00671371 |
| 2026-04-07 | $ 2,928,954 | $ 9,923.47 | $ 0.00663379 |
| 2026-04-06 | $ 2,809,278 | $ 10,034.73 | $ 0.00668459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
