阿姨幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-22 | $ 2,333,354 | $ 2,429.35 | N/A |
| 2026-08-21 | $ 2,117,048 | $ 1,445.10 | $ 0.00532524 |
| 2026-08-20 | $ 2,081,686 | $ 160.48 | $ 0.00483158 |
| 2026-08-19 | $ 2,062,606 | $ 111.66 | $ 0.00475088 |
| 2026-08-18 | $ 2,112,080 | $ 372.64 | $ 0.00470733 |
| 2026-08-17 | $ 2,127,733 | $ 24.38 | $ 0.00482024 |
| 2026-08-16 | $ 2,132,449 | $ 93.74 | $ 0.00485597 |
| 2026-08-15 | $ 2,127,693 | $ 413.57 | $ 0.00486673 |
| 2026-08-14 | $ 2,210,956 | $ 301.52 | $ 0.00485588 |
| 2026-08-13 | $ 2,203,329 | $ 95.44 | $ 0.00504590 |
| 2026-08-12 | $ 2,189,090 | $ 617.47 | $ 0.00502849 |
| 2026-08-11 | $ 2,189,017 | $ 571.04 | $ 0.00499600 |
| 2026-08-10 | $ 2,230,281 | $ 103.24 | $ 0.00499583 |
| 2026-08-09 | $ 2,256,066 | $ 217.01 | $ 0.00509001 |
| 2026-08-08 | $ 2,226,924 | $ 217.18 | $ 0.00514885 |
| 2026-08-07 | $ 2,189,649 | $ 141.08 | $ 0.00508234 |
| 2026-08-06 | $ 2,199,935 | $ 1,742.73 | $ 0.00499727 |
| 2026-08-05 | $ 2,752,497 | $ 498.80 | $ 0.00502075 |
| 2026-08-04 | $ 2,879,800 | $ 1,214.04 | $ 0.00628182 |
| 2026-08-03 | $ 2,917,358 | $ 1,348.83 | $ 0.00657236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
