阿拉貢 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,691,476 | $ 2.79 | N/A |
| 2026-04-23 | $ 2,768,310 | $ 11.69 | $ 0.067221 |
| 2026-04-22 | $ 2,670,778 | $ 31.94 | $ 0.069140 |
| 2026-04-21 | $ 2,529,043 | $ 4.00 | $ 0.066704 |
| 2026-04-20 | $ 2,525,452 | $ 7.88 | $ 0.065109 |
| 2026-04-19 | $ 2,654,924 | $ 40.57 | $ 0.063074 |
| 2026-04-18 | $ 2,812,029 | $ 8.13 | $ 0.066285 |
| 2026-04-17 | $ 2,677,491 | $ 30.57 | $ 0.070232 |
| 2026-04-16 | $ 2,677,491 | $ 30.57 | $ 0.066872 |
| 2026-04-15 | $ 2,674,605 | $ 1.74 | $ 0.066872 |
| 2026-04-14 | $ 2,452,616 | $ 4.59 | $ 0.066799 |
| 2026-04-13 | $ 2,458,067 | $ 4.60 | $ 0.061255 |
| 2026-04-12 | $ 2,585,413 | $ 35.84 | $ 0.061391 |
| 2026-04-11 | $ 2,528,030 | $ 11.61 | $ 0.064572 |
| 2026-04-10 | $ 2,483,351 | $ 61.30 | $ 0.063139 |
| 2026-04-09 | $ 2,483,351 | $ 61.30 | $ 0.062055 |
| 2026-04-08 | $ 2,446,340 | $ 2.28 | $ 0.062055 |
| 2026-04-07 | $ 2,451,935 | $ 62.77 | $ 0.061098 |
| 2026-04-06 | $ 2,436,818 | $ 133.24 | $ 0.061238 |
| 2026-04-05 | $ 2,612,532 | $ 151.76 | $ 0.060861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
