阿拉貢 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,353,565 | $ 1.28 | N/A |
| 2026-06-25 | $ 1,353,565 | $ 1.28 | $ 0.03380589 |
| 2026-06-24 | $ 1,449,121 | $ 2.71 | $ 0.03380589 |
| 2026-06-23 | $ 1,507,067 | $ 46.72 | $ 0.03616229 |
| 2026-06-22 | $ 1,507,067 | $ 46.72 | $ 0.03766612 |
| 2026-06-14 | $ 1,532,082 | $ 1.62 | $ 0.03766612 |
| 2026-06-13 | $ 1,514,736 | $ 12.64 | $ 0.03827675 |
| 2026-06-12 | $ 1,523,318 | $ 12.68 | $ 0.03783123 |
| 2026-06-11 | $ 1,496,139 | $ 8.83 | $ 0.03795145 |
| 2026-06-10 | $ 1,508,731 | $ 5.67 | $ 0.03736676 |
| 2026-06-09 | $ 1,553,296 | $ 9.78 | $ 0.03774989 |
| 2026-06-08 | $ 1,573,591 | $ 62.04 | $ 0.03879427 |
| 2026-06-07 | $ 1,352,678 | $ 3.77 | $ 0.03941317 |
| 2026-06-06 | $ 1,344,308 | $ 7.46 | $ 0.03381551 |
| 2026-06-05 | $ 1,503,040 | $ 141.47 | $ 0.03357470 |
| 2026-06-04 | $ 1,774,494 | $ 15.55 | $ 0.03753911 |
| 2026-06-03 | $ 1,774,494 | $ 15.55 | $ 0.04431478 |
| 2026-05-31 | $ 1,992,975 | $ 41.43 | $ 0.04431478 |
| 2026-05-30 | $ 1,990,487 | $ 55.78 | $ 0.04977545 |
| 2026-05-29 | $ 1,992,865 | $ 55.85 | $ 0.04971331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
