雲儲幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 32,061,759 | $ 609,312 | N/A |
| 2026-06-29 | $ 31,899,447 | $ 2,999,892 | $ 0.00064444 |
| 2026-06-28 | $ 31,737,132 | $ 809,216 | $ 0.00064118 |
| 2026-06-27 | $ 31,822,767 | $ 673,177 | $ 0.00063792 |
| 2026-06-26 | $ 31,742,442 | $ 1,978,957 | $ 0.00063961 |
| 2026-06-25 | $ 33,269,209 | $ 1,285,538 | $ 0.00063811 |
| 2026-06-24 | $ 34,064,473 | $ 1,059,606 | $ 0.00066668 |
| 2026-06-23 | $ 34,323,196 | $ 2,371,629 | $ 0.00068469 |
| 2026-06-22 | $ 34,919,106 | $ 2,990,277 | $ 0.00069010 |
| 2026-06-21 | $ 36,173,804 | $ 4,320,483 | $ 0.00070187 |
| 2026-06-20 | $ 34,535,963 | $ 2,828,577 | $ 0.00072712 |
| 2026-06-19 | $ 34,792,930 | $ 3,568,971 | $ 0.00069419 |
| 2026-06-18 | $ 36,132,953 | $ 3,469,089 | $ 0.00069934 |
| 2026-06-17 | $ 36,747,704 | $ 3,557,694 | $ 0.00072635 |
| 2026-06-16 | $ 36,608,873 | $ 3,556,744 | $ 0.00073862 |
| 2026-06-15 | $ 36,228,241 | $ 3,053,000 | $ 0.00073548 |
| 2026-06-14 | $ 36,081,533 | $ 3,156,164 | $ 0.00072796 |
| 2026-06-13 | $ 35,963,748 | $ 3,050,696 | $ 0.00072524 |
| 2026-06-12 | $ 35,843,413 | $ 3,382,969 | $ 0.00072346 |
| 2026-06-11 | $ 34,231,578 | $ 2,153,056 | $ 0.00072062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
