雲算寶 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 54,036,312 | $ 8,596,290 | N/A |
| 2026-10-23 | $ 56,667,069 | $ 9,383,701 | $ 0.621109 |
| 2026-10-22 | $ 61,482,695 | $ 17,327,108 | $ 0.651347 |
| 2026-10-21 | $ 61,241,984 | $ 14,191,800 | $ 0.706699 |
| 2026-10-20 | $ 61,616,609 | $ 19,777,472 | $ 0.703933 |
| 2026-10-19 | $ 64,698,282 | $ 6,592,679 | $ 0.708239 |
| 2026-10-18 | $ 67,598,874 | $ 13,345,402 | $ 0.743660 |
| 2026-10-17 | $ 71,516,688 | $ 13,302,373 | $ 0.777000 |
| 2026-10-16 | $ 76,114,181 | $ 39,930,464 | $ 0.822033 |
| 2026-10-15 | $ 72,720,194 | $ 20,617,428 | $ 0.874878 |
| 2026-10-14 | $ 77,606,323 | $ 24,401,193 | $ 0.835866 |
| 2026-10-13 | $ 80,766,934 | $ 45,272,626 | $ 0.892029 |
| 2026-10-12 | $ 90,417,072 | $ 97,751,552 | $ 0.928358 |
| 2026-10-11 | $ 83,534,900 | $ 93,057,396 | $ 1.039 |
| 2026-10-10 | $ 90,014,048 | $ 235,894,098 | $ 0.960174 |
| 2026-10-09 | $ 76,826,252 | $ 117,658,911 | $ 1.035 |
| 2026-10-08 | $ 59,197,852 | $ 37,898,544 | $ 0.883063 |
| 2026-10-07 | $ 64,756,278 | $ 184,655,412 | $ 0.680437 |
| 2026-10-06 | $ 63,243,224 | $ 157,790,827 | $ 0.744327 |
| 2026-10-05 | $ 31,674,245 | $ 837,558 | $ 0.726935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
