鳳凰電子幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 2,213,696 | $ 6,230.77 | N/A |
| 2026-07-07 | $ 2,223,415 | $ 6,240.89 | $ 0.02385596 |
| 2026-07-06 | $ 2,235,421 | $ 6,510.24 | $ 0.02398478 |
| 2026-07-05 | $ 2,089,889 | $ 6,054.14 | $ 0.02242331 |
| 2026-07-04 | $ 2,254,521 | $ 6,398.65 | $ 0.02418971 |
| 2026-07-03 | $ 1,992,890 | $ 6,669.82 | $ 0.02138256 |
| 2026-07-02 | $ 2,143,328 | $ 6,286.68 | $ 0.02299667 |
| 2026-07-01 | $ 2,272,015 | $ 6,570.92 | $ 0.02437741 |
| 2026-06-30 | $ 1,944,434 | $ 6,274.73 | $ 0.02086266 |
| 2026-06-29 | $ 1,970,595 | $ 6,338.70 | $ 0.02114335 |
| 2026-06-28 | $ 1,960,260 | $ 6,270.42 | $ 0.02103247 |
| 2026-06-27 | $ 1,967,825 | $ 6,383.36 | $ 0.02111363 |
| 2026-06-26 | $ 1,968,846 | $ 6,290.10 | $ 0.02112458 |
| 2026-06-25 | $ 1,964,100 | $ 6,259.52 | $ 0.02107366 |
| 2026-06-24 | $ 1,984,407 | $ 6,103.66 | $ 0.02129155 |
| 2026-06-23 | $ 2,162,816 | $ 6,051.62 | $ 0.02320577 |
| 2026-06-22 | $ 2,273,573 | $ 6,272.87 | $ 0.02439413 |
| 2026-06-21 | $ 2,260,710 | $ 6,390.25 | $ 0.02425612 |
| 2026-06-20 | $ 2,279,212 | $ 6,472.26 | $ 0.02445464 |
| 2026-06-19 | $ 2,210,702 | $ 6,417.73 | $ 0.02371956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
