黎曼幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 687,464 | $ 10,103.93 | N/A |
| 2026-06-27 | $ 688,694 | $ 10,005.90 | $ 0.00956806 |
| 2026-06-26 | $ 698,482 | $ 10,462.88 | $ 0.00958563 |
| 2026-06-25 | $ 704,049 | $ 10,607.01 | $ 0.00972236 |
| 2026-06-24 | $ 714,323 | $ 10,464.60 | $ 0.00980035 |
| 2026-06-23 | $ 728,486 | $ 9,937.27 | $ 0.00994621 |
| 2026-06-22 | $ 729,144 | $ 10,621.04 | $ 0.01014105 |
| 2026-06-21 | $ 728,639 | $ 10,316.12 | $ 0.01015118 |
| 2026-06-20 | $ 727,368 | $ 10,512.95 | $ 0.01014420 |
| 2026-06-19 | $ 762,734 | $ 10,084.15 | $ 0.01012749 |
| 2026-06-18 | $ 775,193 | $ 10,178.72 | $ 0.01062043 |
| 2026-06-17 | $ 775,915 | $ 9,068.87 | $ 0.01079595 |
| 2026-06-16 | $ 736,042 | $ 8,806.41 | $ 0.01080506 |
| 2026-06-15 | $ 722,984 | $ 9,788.37 | $ 0.01025033 |
| 2026-06-14 | $ 730,755 | $ 9,848.23 | $ 0.01006899 |
| 2026-06-13 | $ 734,393 | $ 10,969.37 | $ 0.01017773 |
| 2026-06-12 | $ 734,596 | $ 10,044.24 | $ 0.01023064 |
| 2026-06-11 | $ 732,718 | $ 10,254.44 | $ 0.01023225 |
| 2026-06-10 | $ 719,373 | $ 10,219.14 | $ 0.01020659 |
| 2026-06-09 | $ 720,286 | $ 10,415.82 | $ 0.01002122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
