黎曼幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 808,729 | $ 8,415.93 | N/A |
| 2026-04-24 | $ 784,696 | $ 9,471.50 | $ 0.01129210 |
| 2026-04-23 | $ 772,331 | $ 10,426.06 | $ 0.01095708 |
| 2026-04-22 | $ 768,714 | $ 11,129.80 | $ 0.01078429 |
| 2026-04-21 | $ 767,552 | $ 10,508.46 | $ 0.01073501 |
| 2026-04-20 | $ 763,792 | $ 8,616.63 | $ 0.01071934 |
| 2026-04-19 | $ 759,514 | $ 8,958.81 | $ 0.01066708 |
| 2026-04-18 | $ 729,376 | $ 10,033.51 | $ 0.01060684 |
| 2026-04-17 | $ 721,720 | $ 10,719.34 | $ 0.01018770 |
| 2026-04-16 | $ 723,725 | $ 10,706.95 | $ 0.01008129 |
| 2026-04-15 | $ 720,510 | $ 11,193.02 | $ 0.01010980 |
| 2026-04-14 | $ 722,296 | $ 10,714.69 | $ 0.01006540 |
| 2026-04-13 | $ 715,183 | $ 10,126.46 | $ 0.01009087 |
| 2026-04-12 | $ 715,390 | $ 10,151.00 | $ 0.00999205 |
| 2026-04-11 | $ 703,721 | $ 9,799.31 | $ 0.00999542 |
| 2026-04-10 | $ 687,883 | $ 10,122.50 | $ 0.00983289 |
| 2026-04-09 | $ 673,247 | $ 10,778.79 | $ 0.00961207 |
| 2026-04-08 | $ 678,631 | $ 10,646.27 | $ 0.00940804 |
| 2026-04-07 | $ 663,123 | $ 9,363.22 | $ 0.00948375 |
| 2026-04-06 | $ 667,615 | $ 10,843.57 | $ 0.00926749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
