黑幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,283,090 | $ 0.00002000 | N/A |
| 2026-04-22 | $ 1,315,156 | $ 0.00002050 | $ 0.02000266 |
| 2026-04-21 | $ 1,251,050 | $ 0.00005851 | $ 0.02050303 |
| 2026-04-20 | $ 2,693,090 | $ 0.02632379 | $ 0.01950452 |
| 2026-04-19 | $ 1,314,988 | $ 0.04095597 | $ 0.04202371 |
| 2026-04-18 | $ 1,315,092 | $ 0.04102127 | $ 0.02050259 |
| 2026-04-17 | $ 1,314,724 | $ 0.00014350 | $ 0.02050448 |
| 2026-04-16 | $ 2,205,655 | $ 1.89 | $ 0.02049988 |
| 2026-04-15 | $ 1,347,132 | $ 0.00008402 | $ 0.03439191 |
| 2026-04-14 | $ 1,282,933 | $ 0.00006002 | $ 0.02100610 |
| 2026-04-13 | $ 1,314,850 | $ 0.00024605 | $ 0.02000567 |
| 2026-04-12 | $ 3,010,244 | $ 3.63 | $ 0.02050412 |
| 2026-04-11 | $ 2,740,925 | $ 2.12 | $ 0.04694320 |
| 2026-04-10 | $ 2,532,210 | $ 0.791954 | $ 0.04274460 |
| 2026-04-09 | $ 2,507,438 | $ 71.99 | $ 0.03949087 |
| 2026-04-08 | $ 1,314,157 | $ 0.000000000000000000 | $ 0.03910573 |
| 2026-04-07 | $ 1,102,317 | $ 0.00001720 | $ 0.02049606 |
| 2026-04-06 | $ 1,410,144 | $ 0.00019795 | $ 0.01720292 |
| 2026-04-05 | $ 1,314,102 | $ 0.00022547 | $ 0.02199406 |
| 2026-04-04 | $ 2,359,207 | $ 79.67 | $ 0.02049734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
