點點幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 6,376,462 | $ 9,570.10 | N/A |
| 2026-06-30 | $ 6,572,381 | $ 15,484.32 | $ 0.216972 |
| 2026-06-29 | $ 6,322,102 | $ 15,776.29 | $ 0.208709 |
| 2026-06-28 | $ 6,336,861 | $ 13,909.22 | $ 0.209226 |
| 2026-06-27 | $ 6,473,317 | $ 20,951 | $ 0.213731 |
| 2026-06-26 | $ 6,313,500 | $ 4,339.77 | $ 0.208455 |
| 2026-06-25 | $ 6,218,869 | $ 3,350.04 | $ 0.205347 |
| 2026-06-24 | $ 7,918,727 | $ 17,680.49 | $ 0.261483 |
| 2026-06-23 | $ 7,172,473 | $ 9,306.96 | $ 0.236853 |
| 2026-06-22 | $ 7,162,875 | $ 31,542 | $ 0.236549 |
| 2026-06-21 | $ 6,962,590 | $ 23,027 | $ 0.229974 |
| 2026-06-20 | $ 6,856,370 | $ 36,477 | $ 0.226465 |
| 2026-06-19 | $ 7,113,295 | $ 35,837 | $ 0.234954 |
| 2026-06-18 | $ 7,357,614 | $ 40,076 | $ 0.243079 |
| 2026-06-17 | $ 7,531,130 | $ 17,203.78 | $ 0.248812 |
| 2026-06-16 | $ 7,167,017 | $ 96.39 | $ 0.236782 |
| 2026-06-15 | $ 7,072,173 | $ 470.78 | $ 0.233666 |
| 2026-06-14 | $ 7,298,095 | $ 1,405.85 | $ 0.241144 |
| 2026-06-13 | $ 6,892,726 | $ 29,627 | $ 0.227805 |
| 2026-06-12 | $ 6,843,854 | $ 37,519 | $ 0.226189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
