龍鏈 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,064,959 | $ 544.48 | N/A |
| 2026-04-22 | $ 4,939,078 | $ 4.42 | $ 0.01374226 |
| 2026-04-21 | $ 4,918,820 | $ 84.86 | $ 0.01340171 |
| 2026-04-20 | $ 4,913,567 | $ 218.80 | $ 0.01334874 |
| 2026-04-19 | $ 5,099,391 | $ 1,002.47 | $ 0.01333248 |
| 2026-04-18 | $ 5,260,490 | $ 651.07 | $ 0.01383551 |
| 2026-04-17 | $ 5,064,120 | $ 2,854.69 | $ 0.01427053 |
| 2026-04-16 | $ 5,274,071 | $ 1,328.08 | $ 0.01372766 |
| 2026-04-15 | $ 5,290,595 | $ 3,516.11 | $ 0.01431148 |
| 2026-04-14 | $ 5,566,444 | $ 633.39 | $ 0.01434864 |
| 2026-04-13 | $ 5,221,728 | $ 1,152.77 | $ 0.01510252 |
| 2026-04-12 | $ 5,440,192 | $ 451.57 | $ 0.01418614 |
| 2026-04-11 | $ 5,338,256 | $ 1,807.36 | $ 0.01476299 |
| 2026-04-10 | $ 5,231,638 | $ 3,194.15 | $ 0.01448280 |
| 2026-04-09 | $ 5,168,535 | $ 67,702 | $ 0.01419583 |
| 2026-04-08 | $ 4,953,004 | $ 5,154.27 | $ 0.01403279 |
| 2026-04-07 | $ 4,941,529 | $ 1,995.25 | $ 0.01344020 |
| 2026-04-06 | $ 4,905,754 | $ 2,700.71 | $ 0.01340927 |
| 2026-04-05 | $ 4,911,721 | $ 3,489.53 | $ 0.01327908 |
| 2026-04-04 | $ 4,916,499 | $ 39,802 | $ 0.01332773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
