龍鏈 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,255,308 | $ 795.10 | N/A |
| 2026-06-25 | $ 2,129,075 | $ 4,105.90 | $ 0.00611956 |
| 2026-06-24 | $ 2,522,031 | $ 3,031.29 | $ 0.00577622 |
| 2026-06-23 | $ 2,359,102 | $ 1,996.39 | $ 0.00690650 |
| 2026-06-22 | $ 2,456,189 | $ 1,978.94 | $ 0.00654005 |
| 2026-06-21 | $ 2,624,802 | $ 1,130.57 | $ 0.00666151 |
| 2026-06-20 | $ 2,741,967 | $ 1,076.21 | $ 0.00712214 |
| 2026-06-19 | $ 2,733,890 | $ 1,142.72 | $ 0.00744050 |
| 2026-06-18 | $ 2,931,786 | $ 4,909.15 | $ 0.00742055 |
| 2026-06-17 | $ 2,998,855 | $ 5,769.65 | $ 0.00795512 |
| 2026-06-16 | $ 3,437,204 | $ 16,460.27 | $ 0.00813710 |
| 2026-06-15 | $ 2,833,526 | $ 2,095.52 | $ 0.00932715 |
| 2026-06-14 | $ 2,729,831 | $ 1,377.38 | $ 0.00769243 |
| 2026-06-13 | $ 2,701,299 | $ 1,452.74 | $ 0.00740801 |
| 2026-06-12 | $ 2,828,508 | $ 1,776.03 | $ 0.00741606 |
| 2026-06-11 | $ 2,746,346 | $ 1,742.65 | $ 0.00767308 |
| 2026-06-10 | $ 2,801,977 | $ 989.59 | $ 0.00745194 |
| 2026-06-09 | $ 2,952,744 | $ 4,513.13 | $ 0.00756310 |
| 2026-06-08 | $ 3,078,254 | $ 966.35 | $ 0.00801268 |
| 2026-06-07 | $ 2,866,337 | $ 5,317.54 | $ 0.00835254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
