00 Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,040,882 | $ 25,274 | N/A |
| 2026-04-22 | $ 1,006,748 | $ 42,023 | $ 0.00447329 |
| 2026-04-21 | $ 1,022,895 | $ 18,654.77 | $ 0.00432651 |
| 2026-04-20 | $ 973,421 | $ 72,490 | $ 0.00439601 |
| 2026-04-19 | $ 1,050,716 | $ 17,454.60 | $ 0.00418410 |
| 2026-04-18 | $ 1,069,131 | $ 28,294 | $ 0.00451555 |
| 2026-04-17 | $ 1,089,447 | $ 128,659 | $ 0.00459494 |
| 2026-04-16 | $ 1,066,297 | $ 31,119 | $ 0.00468196 |
| 2026-04-15 | $ 1,030,484 | $ 25,271 | $ 0.00458251 |
| 2026-04-14 | $ 1,042,551 | $ 23,139 | $ 0.00442860 |
| 2026-04-13 | $ 1,025,228 | $ 40,720 | $ 0.00451197 |
| 2026-04-12 | $ 1,079,356 | $ 17,649.08 | $ 0.00440659 |
| 2026-04-11 | $ 1,072,132 | $ 16,730.04 | $ 0.00463863 |
| 2026-04-10 | $ 1,091,199 | $ 17,081.33 | $ 0.00460759 |
| 2026-04-09 | $ 1,103,549 | $ 14,896.33 | $ 0.00468972 |
| 2026-04-08 | $ 1,114,733 | $ 138,745 | $ 0.00475023 |
| 2026-04-07 | $ 1,049,787 | $ 13,376.72 | $ 0.00479017 |
| 2026-04-06 | $ 1,053,122 | $ 18,178.92 | $ 0.00451164 |
| 2026-04-05 | $ 1,057,371 | $ 99,657 | $ 0.00452658 |
| 2026-04-04 | $ 1,008,926 | $ 11,060.28 | $ 0.00454415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
