01 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 45,512 | $ 64.04 | N/A |
| 2026-06-06 | $ 45,533 | $ 32.51 | $ 0.00010114 |
| 2026-06-05 | $ 48,374 | $ 133.01 | $ 0.00010137 |
| 2026-06-04 | $ 50,731 | $ 51.38 | $ 0.00010736 |
| 2026-06-03 | $ 51,126 | $ 51.78 | $ 0.00011267 |
| 2026-06-02 | $ 54,061 | $ 224.94 | $ 0.00011356 |
| 2026-06-01 | $ 54,313 | $ 29.50 | $ 0.00011993 |
| 2026-05-31 | $ 50,272 | $ 26.14 | $ 0.00012077 |
| 2026-05-30 | $ 49,014 | $ 25.48 | $ 0.00011172 |
| 2026-05-29 | $ 48,675 | $ 12.69 | $ 0.00010892 |
| 2026-05-28 | $ 49,393 | $ 28.65 | $ 0.00010817 |
| 2026-05-27 | $ 49,800 | $ 9.91 | $ 0.00010976 |
| 2026-05-26 | $ 50,566 | $ 14.66 | $ 0.00011067 |
| 2026-05-25 | $ 49,825 | $ 191.38 | $ 0.00011243 |
| 2026-05-24 | $ 49,825 | $ 191.38 | $ 0.00011074 |
| 2026-05-23 | $ 48,482 | $ 93.92 | $ 0.00011074 |
| 2026-05-22 | $ 47,960 | $ 92.04 | $ 0.00010756 |
| 2026-05-21 | $ 47,713 | $ 91.57 | $ 0.00010658 |
| 2026-05-20 | $ 46,590 | $ 11.03 | $ 0.00010603 |
| 2026-05-19 | $ 46,872 | $ 228.31 | $ 0.00010354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
