01111010011110000110001001110100 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 32,975 | $ 16.99 | N/A |
| 2026-04-23 | $ 33,307 | $ 21.82 | $ 0.00003297 |
| 2026-04-22 | $ 32,850 | $ 25.20 | $ 0.00003331 |
| 2026-04-21 | $ 31,883 | $ 30.61 | $ 0.00003256 |
| 2026-04-20 | $ 32,021 | $ 2.06 | $ 0.00003188 |
| 2026-04-19 | $ 32,517 | $ 15.38 | $ 0.00003202 |
| 2026-04-18 | $ 33,724 | $ 323.40 | $ 0.00003251 |
| 2026-04-17 | $ 32,016 | $ 45.02 | $ 0.00003372 |
| 2026-04-16 | $ 31,525 | $ 724.04 | $ 0.00003202 |
| 2026-04-15 | $ 28,425 | $ 64.96 | $ 0.00003153 |
| 2026-04-14 | $ 30,177 | $ 7.94 | $ 0.00002837 |
| 2026-04-13 | $ 28,205 | $ 1,079.33 | $ 0.00003020 |
| 2026-04-12 | $ 35,677 | $ 1,141.58 | $ 0.00002821 |
| 2026-04-11 | $ 30,387 | $ 2.65 | $ 0.00003487 |
| 2026-04-10 | $ 29,462 | $ 19.96 | $ 0.00003039 |
| 2026-04-09 | $ 30,219 | $ 50.34 | $ 0.00002973 |
| 2026-04-08 | $ 32,210 | $ 72.65 | $ 0.00003023 |
| 2026-04-07 | $ 28,437 | $ 28.18 | $ 0.00003221 |
| 2026-04-06 | $ 28,600 | $ 4.65 | $ 0.00002861 |
| 2026-04-05 | $ 28,161 | $ 16.82 | $ 0.00002860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
