0G 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 119,689,230 | $ 13,489,762 | N/A |
| 2026-04-19 | $ 121,783,479 | $ 10,618,675 | $ 0.561356 |
| 2026-04-18 | $ 132,191,142 | $ 19,047,734 | $ 0.570991 |
| 2026-04-17 | $ 130,040,253 | $ 19,464,624 | $ 0.620078 |
| 2026-04-16 | $ 128,019,224 | $ 15,243,925 | $ 0.609968 |
| 2026-04-15 | $ 131,362,588 | $ 40,277,835 | $ 0.600521 |
| 2026-04-14 | $ 127,641,715 | $ 65,275,919 | $ 0.615303 |
| 2026-04-13 | $ 131,747,247 | $ 83,938,870 | $ 0.599020 |
| 2026-04-12 | $ 118,657,382 | $ 13,033,271 | $ 0.617717 |
| 2026-04-11 | $ 115,642,666 | $ 14,563,235 | $ 0.556477 |
| 2026-04-10 | $ 112,734,671 | $ 14,211,024 | $ 0.542517 |
| 2026-04-09 | $ 112,043,861 | $ 19,720,510 | $ 0.528789 |
| 2026-04-08 | $ 112,569,629 | $ 14,918,625 | $ 0.524297 |
| 2026-04-07 | $ 109,339,623 | $ 16,212,342 | $ 0.528620 |
| 2026-04-06 | $ 105,330,842 | $ 9,685,207 | $ 0.513134 |
| 2026-04-05 | $ 107,068,345 | $ 11,199,509 | $ 0.494175 |
| 2026-04-04 | $ 112,085,366 | $ 21,860,119 | $ 0.502259 |
| 2026-04-03 | $ 112,673,965 | $ 31,836,513 | $ 0.525770 |
| 2026-04-02 | $ 109,768,577 | $ 35,653,113 | $ 0.529048 |
| 2026-04-01 | $ 105,134,736 | $ 10,902,407 | $ 0.514917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
