0x協議 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 102,826,988 | $ 5,743,349 | N/A |
| 2026-09-24 | $ 99,350,574 | $ 5,468,458 | $ 0.121202 |
| 2026-09-23 | $ 103,878,214 | $ 5,838,491 | $ 0.117104 |
| 2026-09-22 | $ 101,200,353 | $ 5,800,680 | $ 0.122441 |
| 2026-09-21 | $ 97,571,713 | $ 4,081,367 | $ 0.119284 |
| 2026-09-20 | $ 99,261,310 | $ 4,740,527 | $ 0.115007 |
| 2026-09-19 | $ 98,139,636 | $ 5,004,841 | $ 0.116999 |
| 2026-09-18 | $ 91,057,763 | $ 4,359,471 | $ 0.115677 |
| 2026-09-17 | $ 91,323,148 | $ 5,060,119 | $ 0.107329 |
| 2026-09-16 | $ 92,156,269 | $ 5,669,488 | $ 0.107642 |
| 2026-09-15 | $ 95,135,439 | $ 7,050,727 | $ 0.108624 |
| 2026-09-14 | $ 93,986,034 | $ 10,943,619 | $ 0.112136 |
| 2026-09-13 | $ 93,149,095 | $ 11,472,648 | $ 0.110781 |
| 2026-09-12 | $ 85,308,690 | $ 4,600,567 | $ 0.109794 |
| 2026-09-11 | $ 84,164,015 | $ 5,761,901 | $ 0.100553 |
| 2026-09-10 | $ 88,407,345 | $ 21,789,008 | $ 0.099204 |
| 2026-09-09 | $ 84,803,078 | $ 17,930,933 | $ 0.104205 |
| 2026-09-08 | $ 87,869,280 | $ 17,256,072 | $ 0.099957 |
| 2026-09-07 | $ 90,145,792 | $ 18,210,208 | $ 0.103571 |
| 2026-09-06 | $ 89,012,166 | $ 17,895,559 | $ 0.106254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
