0x協議 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 99,397,427 | $ 16,250,212 | N/A |
| 2026-04-23 | $ 93,885,390 | $ 8,076,956 | $ 0.117176 |
| 2026-04-22 | $ 94,393,231 | $ 7,755,653 | $ 0.110674 |
| 2026-04-21 | $ 94,258,088 | $ 9,528,742 | $ 0.111230 |
| 2026-04-20 | $ 88,616,007 | $ 8,780,051 | $ 0.111102 |
| 2026-04-19 | $ 92,437,128 | $ 8,543,121 | $ 0.104446 |
| 2026-04-18 | $ 95,624,145 | $ 12,355,746 | $ 0.108975 |
| 2026-04-17 | $ 94,782,134 | $ 9,409,221 | $ 0.112778 |
| 2026-04-16 | $ 91,876,966 | $ 7,429,332 | $ 0.111719 |
| 2026-04-15 | $ 90,833,897 | $ 9,614,955 | $ 0.108295 |
| 2026-04-14 | $ 91,356,509 | $ 8,256,443 | $ 0.107116 |
| 2026-04-13 | $ 86,128,636 | $ 7,575,856 | $ 0.108053 |
| 2026-04-12 | $ 89,333,266 | $ 7,520,811 | $ 0.101655 |
| 2026-04-11 | $ 89,029,125 | $ 8,807,690 | $ 0.105296 |
| 2026-04-10 | $ 87,691,227 | $ 9,021,530 | $ 0.104968 |
| 2026-04-09 | $ 86,509,800 | $ 5,252,475 | $ 0.103215 |
| 2026-04-08 | $ 90,093,532 | $ 11,422,816 | $ 0.101951 |
| 2026-04-07 | $ 87,622,415 | $ 43,340,425 | $ 0.106255 |
| 2026-04-06 | $ 86,503,397 | $ 7,233,191 | $ 0.103274 |
| 2026-04-05 | $ 87,632,713 | $ 7,313,831 | $ 0.101963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
