0x Leverage 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 0.000000000000000000 | $ 43.00 | N/A |
| 2026-04-14 | $ 0.000000000000000000 | $ 44.84 | $ 0.00025754 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.37 | $ 0.00024802 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6.37 | $ 0.00024428 |
| 2026-04-08 | $ 0.000000000000000000 | $ 18.18 | $ 0.00024428 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9.19 | $ 0.00024446 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.19 | $ 0.00023386 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.25 | $ 0.00023386 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.25 | $ 0.00023070 |
| 2026-04-01 | $ 0.000000000000000000 | $ 72.95 | $ 0.00023070 |
| 2026-03-31 | $ 0.000000000000000000 | $ 72.95 | $ 0.00023110 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2.23 | $ 0.00023110 |
| 2026-03-28 | $ 0.000000000000000000 | $ 2.23 | $ 0.00022613 |
| 2026-03-25 | $ 0.000000000000000000 | $ 72.93 | $ 0.00022613 |
| 2026-03-24 | $ 0.000000000000000000 | $ 72.93 | $ 0.00024021 |
| 2026-03-23 | $ 0.000000000000000000 | $ 865.66 | $ 0.00024021 |
| 2026-03-22 | $ 0.000000000000000000 | $ 25.60 | $ 0.00022950 |
| 2026-03-21 | $ 0.000000000000000000 | $ 25.60 | $ 0.00024331 |
| 2026-03-20 | $ 0.000000000000000000 | $ 2.76 | $ 0.00024331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
