0x0 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 1,507,927 | $ 1,053.54 | N/A |
| 2026-10-29 | $ 1,568,383 | $ 82.46 | $ 0.00169192 |
| 2026-10-28 | $ 1,561,731 | $ 3,044.13 | $ 0.00175976 |
| 2026-10-27 | $ 1,549,289 | $ 825.73 | $ 0.00175229 |
| 2026-10-26 | $ 1,569,947 | $ 24.20 | $ 0.00173833 |
| 2026-10-25 | $ 1,589,210 | $ 189.37 | $ 0.00176151 |
| 2026-10-24 | $ 1,598,565 | $ 740.75 | $ 0.00178313 |
| 2026-10-23 | $ 1,599,133 | $ 227.01 | $ 0.00179362 |
| 2026-10-22 | $ 1,656,662 | $ 1,242.20 | $ 0.00179426 |
| 2026-10-21 | $ 1,649,304 | $ 356.81 | $ 0.00185881 |
| 2026-10-20 | $ 1,624,024 | $ 1,137.25 | $ 0.00185055 |
| 2026-10-19 | $ 1,620,864 | $ 35.01 | $ 0.00182219 |
| 2026-10-18 | $ 1,614,907 | $ 219.61 | $ 0.00181864 |
| 2026-10-17 | $ 1,638,668 | $ 104.18 | $ 0.00181196 |
| 2026-10-16 | $ 1,641,734 | $ 2,119.41 | $ 0.00183862 |
| 2026-10-15 | $ 1,650,274 | $ 487.17 | $ 0.00184206 |
| 2026-10-14 | $ 1,691,576 | $ 4,600.52 | $ 0.00185164 |
| 2026-10-13 | $ 1,696,817 | $ 660.89 | $ 0.00189798 |
| 2026-10-12 | $ 1,752,856 | $ 122.52 | $ 0.00190386 |
| 2026-10-11 | $ 1,732,341 | $ 218.70 | $ 0.00196674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
