0xBitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 490,492 | $ 182.55 | N/A |
| 2026-04-19 | $ 480,884 | $ 5,357.38 | $ 0.04526542 |
| 2026-04-18 | $ 356,695 | $ 8.53 | $ 0.04437878 |
| 2026-04-17 | $ 350,567 | $ 3.73 | $ 0.03291791 |
| 2026-04-16 | $ 352,910 | $ 10.44 | $ 0.03235240 |
| 2026-04-15 | $ 343,185 | $ 1.27 | $ 0.03256861 |
| 2026-04-14 | $ 352,447 | $ 7.72 | $ 0.03167111 |
| 2026-04-13 | $ 329,612 | $ 9.26 | $ 0.03252584 |
| 2026-04-12 | $ 337,891 | $ 426.52 | $ 0.03041853 |
| 2026-04-11 | $ 334,586 | $ 71.15 | $ 0.03118465 |
| 2026-04-10 | $ 328,473 | $ 47.97 | $ 0.03087757 |
| 2026-04-09 | $ 328,464 | $ 40.51 | $ 0.03031595 |
| 2026-04-08 | $ 311,742 | $ 12.02 | $ 0.03031259 |
| 2026-04-07 | $ 309,068 | $ 21.51 | $ 0.02877258 |
| 2026-04-06 | $ 315,158 | $ 10.01 | $ 0.02849088 |
| 2026-04-05 | $ 305,964 | $ 1.080 | $ 0.02908465 |
| 2026-04-04 | $ 303,521 | $ 1.98 | $ 0.02823615 |
| 2026-04-03 | $ 304,673 | $ 23.77 | $ 0.02801067 |
| 2026-04-02 | $ 320,507 | $ 327.34 | $ 0.02811701 |
| 2026-04-01 | $ 315,681 | $ 82.96 | $ 0.02954530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
