0xsim by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,059.08 | $ 3.03 | N/A |
| 2026-04-18 | $ 6,067.78 | $ 3.03 | $ 0.00000606 |
| 2026-04-17 | $ 6,024.14 | $ 7.33 | $ 0.00000606 |
| 2026-04-16 | $ 5,512.75 | $ 6.43 | $ 0.00000601 |
| 2026-04-15 | $ 5,512.75 | $ 6.43 | $ 0.00000552 |
| 2026-04-12 | $ 5,490.50 | $ 11.15 | $ 0.00000552 |
| 2026-04-11 | $ 5,623.18 | $ 11.41 | $ 0.00000549 |
| 2026-04-10 | $ 5,620.22 | $ 11.41 | $ 0.00000562 |
| 2026-04-06 | $ 5,141.13 | $ 1.026 | $ 0.00000562 |
| 2026-04-05 | $ 5,172.21 | $ 1.033 | $ 0.00000514 |
| 2026-04-04 | $ 5,210.00 | $ 24.71 | $ 0.00000517 |
| 2026-04-03 | $ 5,149.37 | $ 3.93 | $ 0.00000521 |
| 2026-04-02 | $ 5,541.40 | $ 3.40 | $ 0.00000515 |
| 2026-04-01 | $ 5,541.40 | $ 3.40 | $ 0.00000554 |
| 2026-03-30 | $ 5,355.04 | $ 7.08 | $ 0.00000554 |
| 2026-03-29 | $ 5,356.17 | $ 7.08 | $ 0.00000535 |
| 2026-03-28 | $ 5,365.76 | $ 20.65 | $ 0.00000536 |
| 2026-03-27 | $ 5,689.91 | $ 75.42 | $ 0.00000537 |
| 2026-03-26 | $ 5,689.91 | $ 75.42 | $ 0.00000569 |
| 2026-03-25 | $ 6,344.88 | $ 3.93 | $ 0.00000569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
