1 Coin Can Change Your Life 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 406,563 | $ 332,719 | N/A |
| 2026-10-24 | $ 401,649 | $ 329,550 | $ 0.00040704 |
| 2026-10-23 | $ 398,437 | $ 342,577 | $ 0.00040212 |
| 2026-10-22 | $ 426,288 | $ 364,122 | $ 0.00039890 |
| 2026-10-21 | $ 452,630 | $ 339,221 | $ 0.00042679 |
| 2026-10-20 | $ 435,816 | $ 328,925 | $ 0.00045316 |
| 2026-10-19 | $ 491,552 | $ 339,164 | $ 0.00043633 |
| 2026-10-18 | $ 473,933 | $ 341,629 | $ 0.00049213 |
| 2026-10-17 | $ 466,902 | $ 343,426 | $ 0.00047449 |
| 2026-10-16 | $ 458,904 | $ 340,147 | $ 0.00046745 |
| 2026-10-15 | $ 471,625 | $ 333,849 | $ 0.00045944 |
| 2026-10-14 | $ 472,285 | $ 353,915 | $ 0.00047218 |
| 2026-10-13 | $ 474,097 | $ 332,114 | $ 0.00047284 |
| 2026-10-12 | $ 492,407 | $ 360,752 | $ 0.00047465 |
| 2026-10-11 | $ 475,909 | $ 361,244 | $ 0.00049298 |
| 2026-10-10 | $ 434,920 | $ 321,270 | $ 0.00047646 |
| 2026-10-09 | $ 468,621 | $ 375,537 | $ 0.00043543 |
| 2026-10-08 | $ 475,569 | $ 352,173 | $ 0.00046917 |
| 2026-10-07 | $ 556,774 | $ 382,028 | $ 0.00047612 |
| 2026-10-06 | $ 542,100 | $ 399,774 | $ 0.00055742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
