1 Coin Can Change Your Life 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,139,523 | $ 101,202 | N/A |
| 2026-04-22 | $ 1,157,189 | $ 225,602 | $ 0.00113525 |
| 2026-04-21 | $ 1,177,119 | $ 209,007 | $ 0.00115735 |
| 2026-04-20 | $ 1,210,059 | $ 234,892 | $ 0.00117849 |
| 2026-04-19 | $ 1,244,599 | $ 115,112 | $ 0.00121029 |
| 2026-04-18 | $ 1,321,879 | $ 228,606 | $ 0.00124472 |
| 2026-04-17 | $ 1,381,919 | $ 154,104 | $ 0.00132293 |
| 2026-04-16 | $ 1,245,564 | $ 244,488 | $ 0.00137559 |
| 2026-04-15 | $ 1,332,321 | $ 244,150 | $ 0.00124580 |
| 2026-04-14 | $ 1,467,026 | $ 261,144 | $ 0.00131881 |
| 2026-04-13 | $ 1,305,671 | $ 289,542 | $ 0.00148293 |
| 2026-04-12 | $ 1,523,630 | $ 314,211 | $ 0.00130675 |
| 2026-04-11 | $ 1,377,713 | $ 146,940 | $ 0.00152530 |
| 2026-04-10 | $ 1,272,208 | $ 300,626 | $ 0.00137793 |
| 2026-04-09 | $ 1,231,225 | $ 275,717 | $ 0.00127232 |
| 2026-04-08 | $ 1,395,437 | $ 274,015 | $ 0.00123126 |
| 2026-04-07 | $ 1,271,217 | $ 221,209 | $ 0.00139520 |
| 2026-04-06 | $ 1,251,338 | $ 239,202 | $ 0.00127239 |
| 2026-04-05 | $ 1,294,373 | $ 228,471 | $ 0.00126288 |
| 2026-04-04 | $ 1,321,445 | $ 245,640 | $ 0.00129775 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
