1 Coin Can Change Your Life 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,077,095 | $ 433,463 | N/A |
| 2026-06-07 | $ 961,294 | $ 405,122 | $ 0.00107997 |
| 2026-06-06 | $ 1,033,262 | $ 461,335 | $ 0.00096145 |
| 2026-06-05 | $ 987,557 | $ 428,376 | $ 0.00103317 |
| 2026-06-04 | $ 1,100,575 | $ 308,939 | $ 0.00098771 |
| 2026-06-03 | $ 1,035,629 | $ 218,227 | $ 0.00110032 |
| 2026-06-02 | $ 1,038,427 | $ 220,219 | $ 0.00103288 |
| 2026-06-01 | $ 1,027,867 | $ 174,930 | $ 0.00103859 |
| 2026-05-31 | $ 1,239,846 | $ 178,058 | $ 0.00102845 |
| 2026-05-30 | $ 1,398,047 | $ 175,947 | $ 0.00124071 |
| 2026-05-29 | $ 1,236,126 | $ 169,778 | $ 0.00139830 |
| 2026-05-28 | $ 1,283,254 | $ 168,766 | $ 0.00123637 |
| 2026-05-27 | $ 1,321,365 | $ 152,485 | $ 0.00128344 |
| 2026-05-26 | $ 1,408,989 | $ 177,107 | $ 0.00132165 |
| 2026-05-25 | $ 1,284,556 | $ 162,910 | $ 0.00140653 |
| 2026-05-24 | $ 1,443,054 | $ 212,077 | $ 0.00130301 |
| 2026-05-23 | $ 1,268,140 | $ 202,963 | $ 0.00144365 |
| 2026-05-22 | $ 1,486,057 | $ 288,158 | $ 0.00126834 |
| 2026-05-21 | $ 1,431,688 | $ 201,313 | $ 0.00148648 |
| 2026-05-20 | $ 1,304,911 | $ 229,717 | $ 0.00142714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
