1 community can change your life 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 62,150 | $ 494.84 | N/A |
| 2026-06-07 | $ 53,912 | $ 17.49 | $ 0.00006808 |
| 2026-06-06 | $ 54,615 | $ 270.66 | $ 0.00005907 |
| 2026-06-05 | $ 61,664 | $ 422.73 | $ 0.00006020 |
| 2026-06-04 | $ 62,100 | $ 3,256.88 | $ 0.00006802 |
| 2026-06-03 | $ 68,769 | $ 470.82 | $ 0.00006802 |
| 2026-06-02 | $ 74,928 | $ 341.75 | $ 0.00007530 |
| 2026-06-01 | $ 76,884 | $ 318.64 | $ 0.00008203 |
| 2026-05-31 | $ 78,288 | $ 759.01 | $ 0.00008322 |
| 2026-05-30 | $ 75,798 | $ 21,660 | $ 0.00008572 |
| 2026-05-29 | $ 100,123 | $ 1,008.59 | $ 0.00008299 |
| 2026-05-28 | $ 109,168 | $ 2,451.69 | $ 0.00010908 |
| 2026-05-27 | $ 95,991 | $ 1,436.28 | $ 0.00011825 |
| 2026-05-26 | $ 89,233 | $ 522.52 | $ 0.00010378 |
| 2026-05-25 | $ 85,452 | $ 2,066.72 | $ 0.00009647 |
| 2026-05-24 | $ 93,792 | $ 2,381.02 | $ 0.00009238 |
| 2026-05-23 | $ 85,559 | $ 738.49 | $ 0.00010139 |
| 2026-05-22 | $ 91,242 | $ 456.59 | $ 0.00009249 |
| 2026-05-21 | $ 92,605 | $ 1,177.24 | $ 0.00009864 |
| 2026-05-20 | $ 84,721 | $ 2,061.03 | $ 0.00010012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
