1 meme can change your life 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,449.23 | $ 248.45 | N/A |
| 2026-04-22 | $ 5,172.41 | $ 1.29 | $ 0.00000546 |
| 2026-04-21 | $ 5,196.87 | $ 10.03 | $ 0.00000519 |
| 2026-04-20 | $ 5,124.16 | $ 19.41 | $ 0.00000521 |
| 2026-04-19 | $ 5,221.14 | $ 3.23 | $ 0.00000514 |
| 2026-04-18 | $ 5,443.95 | $ 8.05 | $ 0.00000524 |
| 2026-04-17 | $ 5,383.56 | $ 4.22 | $ 0.00000546 |
| 2026-04-16 | $ 5,239.31 | $ 7.07 | $ 0.00000540 |
| 2026-04-15 | $ 5,125.00 | $ 34.76 | $ 0.00000525 |
| 2026-04-14 | $ 5,082.30 | $ 5.30 | $ 0.00000514 |
| 2026-04-13 | $ 5,150.91 | $ 5.26 | $ 0.00000510 |
| 2026-04-12 | $ 5,297.39 | $ 136.02 | $ 0.00000516 |
| 2026-04-11 | $ 5,585.78 | $ 300.70 | $ 0.00000531 |
| 2026-04-10 | $ 5,102.89 | $ 2.26 | $ 0.00000563 |
| 2026-04-09 | $ 5,044.62 | $ 19.53 | $ 0.00000512 |
| 2026-04-08 | $ 5,240.01 | $ 12.37 | $ 0.00000506 |
| 2026-04-07 | $ 5,135.61 | $ 1,982.67 | $ 0.00000523 |
| 2026-04-06 | $ 5,013.09 | $ 10.26 | $ 0.00000515 |
| 2026-04-05 | $ 4,988.56 | $ 4.02 | $ 0.00000500 |
| 2026-04-04 | $ 4,915.30 | $ 4.77 | $ 0.00000499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
