1 Million Circles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,692.46 | $ 2.04 | N/A |
| 2026-06-07 | $ 17,510.08 | $ 156.34 | $ 0.00002510 |
| 2026-06-06 | $ 17,426.50 | $ 155.60 | $ 0.00002351 |
| 2026-06-05 | $ 17,426.50 | $ 155.60 | $ 0.00002340 |
| 2026-06-04 | $ 19,307.81 | $ 106.58 | $ 0.00002340 |
| 2026-06-03 | $ 19,720.23 | $ 336.23 | $ 0.00002579 |
| 2026-06-02 | $ 20,438 | $ 51.52 | $ 0.00002655 |
| 2026-06-01 | $ 20,823 | $ 1,860.89 | $ 0.00002744 |
| 2026-05-31 | $ 11,045.93 | $ 1.63 | $ 0.00002796 |
| 2026-05-30 | $ 10,984.34 | $ 497.33 | $ 0.00001483 |
| 2026-05-29 | $ 10,924.98 | $ 494.68 | $ 0.00001475 |
| 2026-05-27 | $ 8,944.94 | $ 2.04 | $ 0.00001467 |
| 2026-05-26 | $ 9,068.80 | $ 3,269.63 | $ 0.00001201 |
| 2026-05-25 | $ 21,887 | $ 6.09 | $ 0.00001218 |
| 2026-05-24 | $ 21,942 | $ 234.86 | $ 0.00002939 |
| 2026-05-23 | $ 20,300 | $ 9.76 | $ 0.00002946 |
| 2026-05-22 | $ 20,747 | $ 16.90 | $ 0.00002726 |
| 2026-05-21 | $ 20,747 | $ 16.90 | $ 0.00002786 |
| 2026-05-20 | $ 20,378 | $ 33.26 | $ 0.00002786 |
| 2026-05-19 | $ 20,380 | $ 33.27 | $ 0.00002736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
