1 (one) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,714.53 | $ 3.32 | N/A |
| 2026-04-19 | $ 1,749.71 | $ 19.41 | $ 2,112.81 |
| 2026-04-18 | $ 1,854.06 | $ 110.49 | $ 2,156.19 |
| 2026-04-17 | $ 1,854.06 | $ 110.49 | $ 2,284.55 |
| 2026-04-15 | $ 1,742.08 | $ 11.35 | $ 2,284.55 |
| 2026-04-14 | $ 1,751.10 | $ 11.73 | $ 2,137.13 |
| 2026-04-13 | $ 1,751.10 | $ 11.73 | $ 2,157.64 |
| 2026-04-12 | $ 1,699.56 | $ 25.19 | $ 2,157.64 |
| 2026-04-11 | $ 1,671.30 | $ 44.04 | $ 2,094.17 |
| 2026-04-10 | $ 1,787.70 | $ 290.59 | $ 2,059.35 |
| 2026-04-09 | $ 1,773.49 | $ 371.83 | $ 2,212.89 |
| 2026-04-08 | $ 2,341.82 | $ 187.73 | $ 2,185.27 |
| 2026-04-07 | $ 1,763.01 | $ 34.11 | $ 2,885.56 |
| 2026-04-06 | $ 1,693.10 | $ 29.73 | $ 2,154.37 |
| 2026-04-05 | $ 1,632.56 | $ 18.84 | $ 2,112.58 |
| 2026-04-04 | $ 1,632.56 | $ 18.84 | $ 2,011.62 |
| 2026-03-31 | $ 1,682.50 | $ 22.55 | $ 2,011.62 |
| 2026-03-30 | $ 1,628.71 | $ 100.86 | $ 2,073.16 |
| 2026-03-29 | $ 1,628.71 | $ 100.86 | $ 2,006.88 |
| 2026-03-24 | $ 1,914.80 | $ 8.50 | $ 2,006.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
