1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 73,152 | $ 12,095.44 | N/A |
| 2026-04-20 | $ 69,000 | $ 10,722.64 | $ 0.00007317 |
| 2026-04-19 | $ 90,266 | $ 30,229 | $ 0.00006892 |
| 2026-04-18 | $ 73,696 | $ 11,714.55 | $ 0.00009023 |
| 2026-04-17 | $ 75,079 | $ 33,224 | $ 0.00007328 |
| 2026-04-16 | $ 112,884 | $ 388,633 | $ 0.00007504 |
| 2026-04-15 | $ 69,432 | $ 1,888.87 | $ 0.00011301 |
| 2026-04-14 | $ 75,918 | $ 1,940.06 | $ 0.00006938 |
| 2026-04-13 | $ 64,707 | $ 166.10 | $ 0.00007594 |
| 2026-04-12 | $ 67,117 | $ 920.09 | $ 0.00006471 |
| 2026-04-11 | $ 72,475 | $ 2,873.80 | $ 0.00006712 |
| 2026-04-10 | $ 61,974 | $ 4,149.84 | $ 0.00007246 |
| 2026-04-09 | $ 74,458 | $ 26,755 | $ 0.00006196 |
| 2026-04-08 | $ 65,633 | $ 4,291.75 | $ 0.00007449 |
| 2026-04-07 | $ 81,953 | $ 6,718.68 | $ 0.00006565 |
| 2026-04-06 | $ 61,817 | $ 240.03 | $ 0.00008191 |
| 2026-04-05 | $ 60,915 | $ 80.12 | $ 0.00006177 |
| 2026-04-04 | $ 61,057 | $ 1,286.97 | $ 0.00006092 |
| 2026-04-03 | $ 61,536 | $ 203.49 | $ 0.00006102 |
| 2026-04-02 | $ 64,016 | $ 80.09 | $ 0.00006154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
