100¥ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,393.26 | $ 11.99 | N/A |
| 2026-04-20 | $ 9,383.21 | $ 44.59 | $ 0.00988764 |
| 2026-04-19 | $ 9,691.53 | $ 43.73 | $ 0.00986675 |
| 2026-04-18 | $ 9,578.79 | $ 14.21 | $ 0.01020161 |
| 2026-04-17 | $ 9,689.60 | $ 15.50 | $ 0.01009959 |
| 2026-04-16 | $ 9,248.50 | $ 1.73 | $ 0.01020385 |
| 2026-04-15 | $ 9,147.69 | $ 11.64 | $ 0.00973526 |
| 2026-04-14 | $ 9,313.84 | $ 252.98 | $ 0.00962433 |
| 2026-04-13 | $ 8,148.79 | $ 23.98 | $ 0.00980405 |
| 2026-04-12 | $ 8,148.79 | $ 23.98 | $ 0.00857767 |
| 2026-04-09 | $ 8,371.88 | $ 7.99 | $ 0.00857767 |
| 2026-04-08 | $ 8,409.21 | $ 8.03 | $ 0.00881250 |
| 2026-04-07 | $ 8,205.15 | $ 98.12 | $ 0.00885180 |
| 2026-04-06 | $ 8,147.58 | $ 1.63 | $ 0.00863700 |
| 2026-04-05 | $ 8,147.58 | $ 1.63 | $ 0.00857640 |
| 2026-04-03 | $ 7,939.40 | $ 5.25 | $ 0.00857640 |
| 2026-04-02 | $ 8,280.37 | $ 15.37 | $ 0.00835726 |
| 2026-04-01 | $ 8,420.77 | $ 28.60 | $ 0.00871623 |
| 2026-03-31 | $ 8,466.33 | $ 14.61 | $ 0.00886397 |
| 2026-03-30 | $ 8,461.18 | $ 14.39 | $ 0.00890778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
