1000BONK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 882,183 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 992,477 | $ 0.00615638 |
| 2026-04-20 | $ 0.000000000000000000 | $ 981,805 | $ 0.00611754 |
| 2026-04-19 | $ 0.000000000000000000 | $ 900,190 | $ 0.00592667 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,303,710 | $ 0.00606519 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,474,353 | $ 0.00642483 |
| 2026-04-16 | $ 0.000000000000000000 | $ 739,339 | $ 0.00650665 |
| 2026-04-15 | $ 0.000000000000000000 | $ 986,998 | $ 0.00607658 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,119,698 | $ 0.00587626 |
| 2026-04-13 | $ 0.000000000000000000 | $ 802,322 | $ 0.00609657 |
| 2026-04-12 | $ 0.000000000000000000 | $ 757,628 | $ 0.00563730 |
| 2026-04-11 | $ 0.000000000000000000 | $ 848,380 | $ 0.00594728 |
| 2026-04-10 | $ 0.000000000000000000 | $ 904,742 | $ 0.00596737 |
| 2026-04-09 | $ 0.000000000000000000 | $ 901,230 | $ 0.00586448 |
| 2026-04-08 | $ 0.000000000000000000 | $ 909,645 | $ 0.00579316 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,014,921 | $ 0.00615381 |
| 2026-04-06 | $ 0.000000000000000000 | $ 850,476 | $ 0.00563195 |
| 2026-04-05 | $ 0.000000000000000000 | $ 555,421 | $ 0.00561957 |
| 2026-04-04 | $ 0.000000000000000000 | $ 624,819 | $ 0.00568219 |
| 2026-04-03 | $ 0.000000000000000000 | $ 692,313 | $ 0.00574070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
