1000CHEMS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,111,013 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,381,178 | $ 0.00051083 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,115,832 | $ 0.00054508 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,625,573 | $ 0.00054787 |
| 2026-04-16 | $ 0.000000000000000000 | $ 984,837 | $ 0.00055917 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,566,521 | $ 0.00050593 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,974,228 | $ 0.00050124 |
| 2026-04-13 | $ 0.000000000000000000 | $ 753,004 | $ 0.00049251 |
| 2026-04-12 | $ 0.000000000000000000 | $ 722,870 | $ 0.00042485 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,026,975 | $ 0.00045679 |
| 2026-04-10 | $ 0.000000000000000000 | $ 997,910 | $ 0.00046531 |
| 2026-04-09 | $ 0.000000000000000000 | $ 823,296 | $ 0.00044422 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,042,872 | $ 0.00042908 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,613,187 | $ 0.00048040 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,262,648 | $ 0.00043893 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,076,495 | $ 0.00042180 |
| 2026-04-04 | $ 0.000000000000000000 | $ 989,535 | $ 0.00040611 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,797,950 | $ 0.00039716 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,795,867 | $ 0.00042294 |
| 2026-04-01 | $ 0.000000000000000000 | $ 649,126 | $ 0.00049342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
