1000MOG 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 18,949.13 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 8,548.98 | $ 0.00012645 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,096.04 | $ 0.00010681 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4,851.58 | $ 0.00011238 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,287.10 | $ 0.00011174 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8,624.20 | $ 0.00011370 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9,334.14 | $ 0.00011623 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10,836.78 | $ 0.00011269 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9,753.28 | $ 0.00011909 |
| 2026-06-16 | $ 0.000000000000000000 | $ 12,023.25 | $ 0.00012043 |
| 2026-06-15 | $ 0.000000000000000000 | $ 7,841.79 | $ 0.00011993 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,722.49 | $ 0.00011640 |
| 2026-06-13 | $ 0.000000000000000000 | $ 11,201.24 | $ 0.00010858 |
| 2026-06-12 | $ 0.000000000000000000 | $ 8,351.19 | $ 0.00011350 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7,326.67 | $ 0.00010875 |
| 2026-06-10 | $ 0.000000000000000000 | $ 12,637.44 | $ 0.00010492 |
| 2026-06-09 | $ 0.000000000000000000 | $ 16,078.50 | $ 0.00010702 |
| 2026-06-08 | $ 0.000000000000000000 | $ 17,454.11 | $ 0.00011523 |
| 2026-06-07 | $ 0.000000000000000000 | $ 16,665.65 | $ 0.00010865 |
| 2026-06-06 | $ 0.000000000000000000 | $ 22,342 | $ 0.00010296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
