1000SATS (Ordinals) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 1,855,325 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 2,063,115 | $ 0.00001444 |
| 2026-04-22 | $ 0.000000000000000000 | $ 2,981,781 | $ 0.00001442 |
| 2026-04-21 | $ 0.000000000000000000 | $ 6,187,497 | $ 0.00001482 |
| 2026-04-20 | $ 0.000000000000000000 | $ 4,779,009 | $ 0.00001475 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,888,679 | $ 0.00001397 |
| 2026-04-18 | $ 0.000000000000000000 | $ 27,641,775 | $ 0.00001487 |
| 2026-04-17 | $ 0.000000000000000000 | $ 59,651,643 | $ 0.00001786 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7,038,163 | $ 0.00001860 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,521,929 | $ 0.00001333 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,457,024 | $ 0.00001138 |
| 2026-04-13 | $ 0.000000000000000000 | $ 666,430 | $ 0.00001146 |
| 2026-04-12 | $ 0.000000000000000000 | $ 592,777 | $ 0.00001070 |
| 2026-04-11 | $ 0.000000000000000000 | $ 842,670 | $ 0.00001116 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,001,253 | $ 0.00001105 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,119,442 | $ 0.00001099 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,594,899 | $ 0.00001097 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,129,236 | $ 0.00001136 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,099,160 | $ 0.00001088 |
| 2026-04-05 | $ 0.000000000000000000 | $ 713,543 | $ 0.00001054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
