10M MCAP BEFORE VALENTINES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,364.42 | $ 3.86 | N/A |
| 2026-04-21 | $ 3,365.18 | $ 3.85 | $ 0.00000339 |
| 2026-04-20 | $ 3,346.33 | $ 33.85 | $ 0.00000339 |
| 2026-04-19 | $ 3,460.59 | $ 36.35 | $ 0.00000335 |
| 2026-04-18 | $ 3,460.59 | $ 36.35 | $ 0.00000346 |
| 2026-04-17 | $ 3,347.76 | $ 1.93 | $ 0.00000346 |
| 2026-04-16 | $ 3,355.78 | $ 1.94 | $ 0.00000335 |
| 2026-04-15 | $ 3,424.98 | $ 8.56 | $ 0.00000338 |
| 2026-04-14 | $ 3,440.15 | $ 12.64 | $ 0.00000343 |
| 2026-04-13 | $ 3,213.69 | $ 2.17 | $ 0.00000344 |
| 2026-04-12 | $ 3,397.53 | $ 1.78 | $ 0.00000322 |
| 2026-04-11 | $ 3,397.53 | $ 1.78 | $ 0.00000340 |
| 2026-04-09 | $ 3,324.94 | $ 1.18 | $ 0.00000340 |
| 2026-04-08 | $ 3,432.34 | $ 1.33 | $ 0.00000333 |
| 2026-04-07 | $ 3,141.35 | $ 47.52 | $ 0.00000343 |
| 2026-04-06 | $ 3,161.02 | $ 47.82 | $ 0.00000314 |
| 2026-04-04 | $ 3,049.55 | $ 4.00 | $ 0.00000316 |
| 2026-04-03 | $ 3,066.22 | $ 29.23 | $ 0.00000307 |
| 2026-04-02 | $ 3,197.10 | $ 1.22 | $ 0.00000305 |
| 2026-04-01 | $ 3,197.10 | $ 1.22 | $ 0.00000318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
