19 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,491 | $ 214.19 | N/A |
| 2026-04-20 | $ 32,616 | $ 3,262.49 | $ 0.00003151 |
| 2026-04-19 | $ 44,161 | $ 12,581.45 | $ 0.00003281 |
| 2026-04-18 | $ 38,665 | $ 848.35 | $ 0.00004418 |
| 2026-04-17 | $ 39,589 | $ 881.03 | $ 0.00003868 |
| 2026-04-16 | $ 38,531 | $ 288.07 | $ 0.00003961 |
| 2026-04-15 | $ 41,791 | $ 2,068.45 | $ 0.00003855 |
| 2026-04-14 | $ 36,147 | $ 901.99 | $ 0.00004187 |
| 2026-04-13 | $ 35,062 | $ 14,409.37 | $ 0.00003617 |
| 2026-04-12 | $ 40,449 | $ 1,156.20 | $ 0.00003507 |
| 2026-04-11 | $ 41,221 | $ 574.25 | $ 0.00004047 |
| 2026-04-10 | $ 38,853 | $ 483.97 | $ 0.00004124 |
| 2026-04-09 | $ 39,436 | $ 82.75 | $ 0.00003887 |
| 2026-04-08 | $ 41,369 | $ 1,562.23 | $ 0.00003945 |
| 2026-04-07 | $ 38,896 | $ 2,032.00 | $ 0.00004124 |
| 2026-04-06 | $ 36,828 | $ 230.06 | $ 0.00003894 |
| 2026-04-05 | $ 35,967 | $ 333.91 | $ 0.00003685 |
| 2026-04-04 | $ 34,989 | $ 1,049.93 | $ 0.00003598 |
| 2026-04-03 | $ 32,762 | $ 1,220.20 | $ 0.00003501 |
| 2026-04-02 | $ 35,521 | $ 1,376.08 | $ 0.00003218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
