1DEV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 169,560 | $ 4,898.26 | N/A |
| 2026-04-18 | $ 200,075 | $ 3,218.26 | $ 0.00019106 |
| 2026-04-17 | $ 208,544 | $ 1,471.23 | $ 0.00022423 |
| 2026-04-16 | $ 213,471 | $ 2,004.50 | $ 0.00023499 |
| 2026-04-15 | $ 221,946 | $ 3,315.58 | $ 0.00024055 |
| 2026-04-14 | $ 225,212 | $ 2,411.05 | $ 0.00025009 |
| 2026-04-13 | $ 183,290 | $ 1,043.17 | $ 0.00025221 |
| 2026-04-12 | $ 176,907 | $ 6,226.70 | $ 0.00020656 |
| 2026-04-11 | $ 189,754 | $ 1,203.66 | $ 0.00019936 |
| 2026-04-10 | $ 185,719 | $ 670.25 | $ 0.00021382 |
| 2026-04-09 | $ 187,033 | $ 2,437.29 | $ 0.00020927 |
| 2026-04-08 | $ 203,102 | $ 656.35 | $ 0.00021075 |
| 2026-04-07 | $ 195,420 | $ 708.54 | $ 0.00022884 |
| 2026-04-06 | $ 190,043 | $ 13,841.54 | $ 0.00022313 |
| 2026-04-05 | $ 184,534 | $ 691.39 | $ 0.00021417 |
| 2026-04-04 | $ 185,513 | $ 1,839.41 | $ 0.00020794 |
| 2026-04-03 | $ 192,047 | $ 2,720.37 | $ 0.00020904 |
| 2026-04-02 | $ 169,685 | $ 19,050.35 | $ 0.00021642 |
| 2026-04-01 | $ 242,679 | $ 14,560.38 | $ 0.00019120 |
| 2026-03-31 | $ 223,146 | $ 8,743.40 | $ 0.00027346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
