1INCH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 129,505,010 | $ 10,350,615 | N/A |
| 2026-04-19 | $ 133,802,050 | $ 11,028,828 | $ 0.092214 |
| 2026-04-18 | $ 137,660,021 | $ 11,994,301 | $ 0.095240 |
| 2026-04-17 | $ 137,243,406 | $ 14,978,352 | $ 0.098004 |
| 2026-04-16 | $ 133,328,991 | $ 8,012,837 | $ 0.097728 |
| 2026-04-15 | $ 131,448,649 | $ 9,473,917 | $ 0.094963 |
| 2026-04-14 | $ 134,789,189 | $ 10,484,525 | $ 0.093586 |
| 2026-04-13 | $ 128,300,338 | $ 8,265,880 | $ 0.095965 |
| 2026-04-12 | $ 131,713,164 | $ 7,789,619 | $ 0.091383 |
| 2026-04-11 | $ 131,070,293 | $ 8,198,868 | $ 0.093775 |
| 2026-04-10 | $ 129,903,631 | $ 7,439,116 | $ 0.093304 |
| 2026-04-09 | $ 128,937,792 | $ 9,484,544 | $ 0.092510 |
| 2026-04-08 | $ 133,012,755 | $ 9,057,743 | $ 0.091796 |
| 2026-04-07 | $ 125,207,474 | $ 8,715,452 | $ 0.094711 |
| 2026-04-06 | $ 124,606,090 | $ 18,521,583 | $ 0.089193 |
| 2026-04-05 | $ 123,332,305 | $ 7,176,553 | $ 0.088725 |
| 2026-04-04 | $ 123,143,263 | $ 16,092,360 | $ 0.087807 |
| 2026-04-03 | $ 123,272,161 | $ 10,418,846 | $ 0.087705 |
| 2026-04-02 | $ 128,479,248 | $ 9,483,545 | $ 0.087741 |
| 2026-04-01 | $ 126,940,562 | $ 9,254,116 | $ 0.091508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
