@BTC25 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 71,914 | $ 7.03 | N/A |
| 2026-04-21 | $ 71,541 | $ 51.52 | $ 0.000000000170944 |
| 2026-04-20 | $ 68,862 | $ 542.11 | $ 0.000000000170205 |
| 2026-04-19 | $ 74,464 | $ 2.24 | $ 0.000000000163688 |
| 2026-04-18 | $ 80,800 | $ 161.11 | $ 0.000000000177005 |
| 2026-04-17 | $ 85,001 | $ 24.02 | $ 0.000000000192041 |
| 2026-04-16 | $ 78,665 | $ 138.63 | $ 0.000000000202051 |
| 2026-04-15 | $ 83,981 | $ 47.12 | $ 0.000000000186990 |
| 2026-04-14 | $ 82,781 | $ 47.88 | $ 0.000000000199628 |
| 2026-04-13 | $ 86,406 | $ 7.64 | $ 0.000000000196831 |
| 2026-04-12 | $ 85,409 | $ 18.48 | $ 0.000000000205392 |
| 2026-04-11 | $ 85,409 | $ 18.48 | $ 0.000000000203145 |
| 2026-04-09 | $ 74,646 | $ 2.25 | $ 0.000000000203145 |
| 2026-04-08 | $ 74,646 | $ 2.25 | $ 0.000000000177438 |
| 2026-04-03 | $ 72,176 | $ 2.67 | $ 0.000000000177438 |
| 2026-04-02 | $ 71,615 | $ 3.90 | $ 0.000000000171563 |
| 2026-04-01 | $ 71,205 | $ 15.55 | $ 0.000000000170235 |
| 2026-03-31 | $ 71,723 | $ 1.66 | $ 0.000000000169354 |
| 2026-03-30 | $ 71,723 | $ 1.66 | $ 0.000000000170458 |
| 2026-03-28 | $ 74,584 | $ 6.22 | $ 0.000000000170458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
