2026 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,935 | $ 5.55 | N/A |
| 2026-04-19 | $ 21,302 | $ 1.23 | $ 0.00002095 |
| 2026-04-18 | $ 21,959 | $ 23.49 | $ 0.00002132 |
| 2026-04-17 | $ 21,886 | $ 292.64 | $ 0.00002197 |
| 2026-04-16 | $ 19,682.56 | $ 13.82 | $ 0.00002190 |
| 2026-04-15 | $ 19,472.72 | $ 10.63 | $ 0.00001970 |
| 2026-04-14 | $ 19,886.32 | $ 38.26 | $ 0.00001950 |
| 2026-04-13 | $ 18,824.36 | $ 263.94 | $ 0.00001990 |
| 2026-04-12 | $ 21,334 | $ 14.60 | $ 0.00001884 |
| 2026-04-11 | $ 21,028 | $ 181.88 | $ 0.00002135 |
| 2026-04-10 | $ 21,337 | $ 132.48 | $ 0.00002104 |
| 2026-04-09 | $ 21,296 | $ 65.31 | $ 0.00002136 |
| 2026-04-08 | $ 22,012 | $ 28.80 | $ 0.00002131 |
| 2026-04-07 | $ 20,511 | $ 7.23 | $ 0.00002203 |
| 2026-04-06 | $ 21,185 | $ 33.43 | $ 0.00002054 |
| 2026-04-05 | $ 20,682 | $ 205.74 | $ 0.00002126 |
| 2026-04-04 | $ 21,498 | $ 204.70 | $ 0.00002070 |
| 2026-04-03 | $ 20,288 | $ 11.04 | $ 0.00002151 |
| 2026-04-02 | $ 20,938 | $ 216.18 | $ 0.00002020 |
| 2026-04-01 | $ 20,729 | $ 863.73 | $ 0.00002085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
