2131KOBUSHIDE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 24,078 | $ 1,132.15 | N/A |
| 2026-06-24 | $ 25,329 | $ 179.59 | $ 0.00002409 |
| 2026-06-23 | $ 26,214 | $ 89.50 | $ 0.00002534 |
| 2026-06-22 | $ 26,115 | $ 467.74 | $ 0.00002622 |
| 2026-06-21 | $ 26,082 | $ 476.52 | $ 0.00002626 |
| 2026-06-20 | $ 24,448 | $ 121.80 | $ 0.00002608 |
| 2026-06-19 | $ 24,583 | $ 5.61 | $ 0.00002446 |
| 2026-06-18 | $ 25,429 | $ 229.47 | $ 0.00002459 |
| 2026-06-17 | $ 25,315 | $ 6.86 | $ 0.00002544 |
| 2026-06-16 | $ 25,709 | $ 1,079.62 | $ 0.00002528 |
| 2026-06-15 | $ 22,591 | $ 389.77 | $ 0.00002572 |
| 2026-06-14 | $ 21,566 | $ 12.63 | $ 0.00002249 |
| 2026-06-13 | $ 21,122 | $ 276.09 | $ 0.00002156 |
| 2026-06-12 | $ 22,177 | $ 614.64 | $ 0.00002113 |
| 2026-06-11 | $ 22,138 | $ 228.58 | $ 0.00002206 |
| 2026-06-10 | $ 23,637 | $ 1,058.92 | $ 0.00002215 |
| 2026-06-09 | $ 22,468 | $ 740.09 | $ 0.00002365 |
| 2026-06-08 | $ 23,645 | $ 273.83 | $ 0.00002248 |
| 2026-06-07 | $ 22,141 | $ 259.45 | $ 0.00002363 |
| 2026-06-06 | $ 21,447 | $ 277.16 | $ 0.00002216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
