21Million 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 565,564 | $ 1,780.80 | N/A |
| 2026-04-21 | $ 560,965 | $ 2,056.14 | $ 0.03357940 |
| 2026-04-20 | $ 550,720 | $ 1,767.87 | $ 0.03331770 |
| 2026-04-19 | $ 570,828 | $ 2,029.34 | $ 0.03265259 |
| 2026-04-18 | $ 581,707 | $ 1,986.21 | $ 0.03387284 |
| 2026-04-17 | $ 571,355 | $ 1,956.97 | $ 0.03471515 |
| 2026-04-16 | $ 557,461 | $ 1,584.73 | $ 0.03391753 |
| 2026-04-15 | $ 556,541 | $ 2,002.32 | $ 0.03313106 |
| 2026-04-14 | $ 561,619 | $ 1,768.10 | $ 0.03317967 |
| 2026-04-13 | $ 528,358 | $ 1,859.51 | $ 0.03333963 |
| 2026-04-12 | $ 547,118 | $ 1,792.19 | $ 0.03136514 |
| 2026-04-11 | $ 544,330 | $ 1,614.59 | $ 0.03247807 |
| 2026-04-10 | $ 537,268 | $ 1,959.14 | $ 0.03231326 |
| 2026-04-09 | $ 543,484 | $ 1,949.27 | $ 0.03189302 |
| 2026-04-08 | $ 565,198 | $ 1,685.82 | $ 0.03243290 |
| 2026-04-07 | $ 536,886 | $ 1,858.14 | $ 0.03335373 |
| 2026-04-06 | $ 536,198 | $ 1,894.53 | $ 0.03189106 |
| 2026-04-05 | $ 528,052 | $ 1,739.55 | $ 0.03180805 |
| 2026-04-04 | $ 529,048 | $ 1,495.21 | $ 0.03134692 |
| 2026-04-03 | $ 521,464 | $ 1,777.08 | $ 0.03140143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
