2DAI.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 29,738 | $ 196.11 | N/A |
| 2026-04-18 | $ 31,506 | $ 1.18 | $ 0.02973788 |
| 2026-04-17 | $ 31,706 | $ 1.19 | $ 0.03155470 |
| 2026-04-16 | $ 31,779 | $ 2.59 | $ 0.03170598 |
| 2026-04-15 | $ 31,635 | $ 50.18 | $ 0.03188978 |
| 2026-04-14 | $ 31,635 | $ 50.18 | $ 0.03155782 |
| 2026-04-07 | $ 30,512 | $ 289.14 | $ 0.03155782 |
| 2026-04-06 | $ 30,630 | $ 26.25 | $ 0.03051164 |
| 2026-04-05 | $ 30,697 | $ 530.71 | $ 0.03063001 |
| 2026-04-04 | $ 27,065 | $ 15.52 | $ 0.03069727 |
| 2026-04-03 | $ 27,065 | $ 15.52 | $ 0.02706497 |
| 2026-04-01 | $ 27,486 | $ 14.63 | $ 0.02706497 |
| 2026-03-31 | $ 27,200 | $ 29.42 | $ 0.02748622 |
| 2026-03-30 | $ 28,910 | $ 578.18 | $ 0.02730276 |
| 2026-03-29 | $ 28,786 | $ 902.63 | $ 0.02890974 |
| 2026-03-28 | $ 36,965 | $ 369.65 | $ 0.02873824 |
| 2026-03-27 | $ 37,083 | $ 370.83 | $ 0.03696488 |
| 2026-03-26 | $ 37,083 | $ 370.83 | $ 0.03708290 |
| 2026-03-24 | $ 40,848 | $ 2.43 | $ 0.03708290 |
| 2026-03-23 | $ 39,298 | $ 83.57 | $ 0.04084752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
