375ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,075,852 | $ 119,028 | N/A |
| 2026-06-06 | $ 3,121,450 | $ 66,879 | $ 0.01442584 |
| 2026-06-05 | $ 3,145,840 | $ 122,301 | $ 0.01464389 |
| 2026-06-04 | $ 3,307,400 | $ 126,139 | $ 0.01475894 |
| 2026-06-03 | $ 3,424,446 | $ 124,655 | $ 0.01551697 |
| 2026-06-02 | $ 3,457,420 | $ 118,909 | $ 0.01606059 |
| 2026-06-01 | $ 3,528,047 | $ 141,592 | $ 0.01621809 |
| 2026-05-31 | $ 3,674,662 | $ 161,343 | $ 0.01655829 |
| 2026-05-30 | $ 4,070,633 | $ 109,911 | $ 0.01720277 |
| 2026-05-29 | $ 4,092,589 | $ 126,767 | $ 0.01909258 |
| 2026-05-28 | $ 4,232,960 | $ 129,038 | $ 0.01919639 |
| 2026-05-27 | $ 4,263,455 | $ 117,890 | $ 0.01985924 |
| 2026-05-26 | $ 4,301,873 | $ 106,315 | $ 0.02000921 |
| 2026-05-25 | $ 4,316,835 | $ 106,973 | $ 0.02018235 |
| 2026-05-24 | $ 4,386,933 | $ 153,662 | $ 0.02024987 |
| 2026-05-23 | $ 4,407,757 | $ 117,763 | $ 0.02057600 |
| 2026-05-22 | $ 4,447,874 | $ 124,524 | $ 0.02066117 |
| 2026-05-21 | $ 4,438,151 | $ 146,315 | $ 0.02087425 |
| 2026-05-20 | $ 4,428,511 | $ 218,937 | $ 0.02086813 |
| 2026-05-19 | $ 4,648,899 | $ 169,690 | $ 0.02077270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
