375ai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,621,708 | $ 1,820.48 | N/A |
| 2026-09-08 | $ 2,661,769 | $ 1,697.84 | $ 0.00409933 |
| 2026-09-07 | $ 2,651,994 | $ 2,392.08 | $ 0.00416197 |
| 2026-09-06 | $ 2,560,577 | $ 16,468.16 | $ 0.00414668 |
| 2026-09-05 | $ 2,544,333 | $ 5,077.62 | $ 0.00400375 |
| 2026-09-04 | $ 2,629,946 | $ 4,323.83 | $ 0.00397835 |
| 2026-09-03 | $ 2,660,474 | $ 13,862.62 | $ 0.00411221 |
| 2026-09-02 | $ 2,355,057 | $ 1,489.59 | $ 0.00415994 |
| 2026-09-01 | $ 2,365,814 | $ 2,336.18 | $ 0.00368239 |
| 2026-08-31 | $ 2,415,936 | $ 2,092.87 | $ 0.00369921 |
| 2026-08-30 | $ 2,457,778 | $ 4,938.03 | $ 0.00377758 |
| 2026-08-29 | $ 2,492,542 | $ 5,711.85 | $ 0.00384301 |
| 2026-08-28 | $ 2,651,345 | $ 3,880.82 | $ 0.00389737 |
| 2026-08-27 | $ 2,710,226 | $ 11,107.52 | $ 0.00414567 |
| 2026-08-26 | $ 2,704,957 | $ 34,206 | $ 0.00423774 |
| 2026-08-25 | $ 3,274,254 | $ 2,795.51 | $ 0.00422950 |
| 2026-08-24 | $ 3,413,609 | $ 2,920.82 | $ 0.00511966 |
| 2026-08-23 | $ 3,403,600 | $ 3,885.53 | $ 0.00533755 |
| 2026-08-22 | $ 3,450,682 | $ 8,508.68 | $ 0.00532190 |
| 2026-08-21 | $ 3,204,315 | $ 73,355 | $ 0.00539552 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
