3Jane USD3 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 102,403,739 | $ 222,396 | N/A |
| 2026-10-16 | $ 102,206,415 | $ 1,116,892 | $ 1.20 |
| 2026-10-15 | $ 102,232,856 | $ 255,631 | $ 1.19 |
| 2026-10-14 | $ 101,904,631 | $ 210,249 | $ 1.19 |
| 2026-10-13 | $ 102,385,621 | $ 78,384 | $ 1.19 |
| 2026-10-12 | $ 101,327,649 | $ 413,356 | $ 1.19 |
| 2026-10-11 | $ 101,306,276 | $ 124,658 | $ 1.19 |
| 2026-10-10 | $ 101,226,889 | $ 343,801 | $ 1.19 |
| 2026-10-09 | $ 101,595,980 | $ 401,566 | $ 1.19 |
| 2026-10-08 | $ 101,464,615 | $ 97,291 | $ 1.19 |
| 2026-10-07 | $ 101,661,237 | $ 275,689 | $ 1.19 |
| 2026-10-06 | $ 101,027,930 | $ 69,955 | $ 1.19 |
| 2026-10-05 | $ 100,843,354 | $ 548,914 | $ 1.19 |
| 2026-10-04 | $ 100,726,732 | $ 116,529 | $ 1.19 |
| 2026-10-03 | $ 100,681,429 | $ 452,989 | $ 1.18 |
| 2026-10-02 | $ 100,751,648 | $ 290,981 | $ 1.18 |
| 2026-10-01 | $ 100,786,434 | $ 654,951 | $ 1.18 |
| 2026-09-30 | $ 100,463,189 | $ 1,302,849 | $ 1.18 |
| 2026-09-29 | $ 86,399,971 | $ 1,129,545 | $ 1.18 |
| 2026-09-28 | $ 80,735,607 | $ 140,494 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
