4 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 8,584,252 | $ 1,891,993 | N/A |
| 2026-11-08 | $ 9,328,485 | $ 984,676 | $ 0.00858425 |
| 2026-11-07 | $ 9,960,163 | $ 1,022,914 | $ 0.00932848 |
| 2026-11-06 | $ 9,230,147 | $ 1,083,512 | $ 0.00996016 |
| 2026-11-05 | $ 10,991,385 | $ 1,097,617 | $ 0.00923015 |
| 2026-11-04 | $ 10,894,124 | $ 1,044,897 | $ 0.01099138 |
| 2026-11-03 | $ 10,779,666 | $ 958,627 | $ 0.01089412 |
| 2026-11-02 | $ 11,277,156 | $ 958,106 | $ 0.01077967 |
| 2026-11-01 | $ 11,457,263 | $ 996,323 | $ 0.01127716 |
| 2026-10-31 | $ 11,052,487 | $ 1,397,215 | $ 0.01145726 |
| 2026-10-30 | $ 10,977,094 | $ 1,379,182 | $ 0.01105249 |
| 2026-10-29 | $ 12,408,242 | $ 1,232,992 | $ 0.01097709 |
| 2026-10-28 | $ 12,526,880 | $ 1,179,076 | $ 0.01240824 |
| 2026-10-27 | $ 11,616,394 | $ 1,107,200 | $ 0.01252688 |
| 2026-10-26 | $ 11,339,533 | $ 868,479 | $ 0.01161639 |
| 2026-10-25 | $ 11,871,754 | $ 1,359,372 | $ 0.01133953 |
| 2026-10-24 | $ 12,977,073 | $ 1,496,335 | $ 0.01187175 |
| 2026-10-23 | $ 12,876,955 | $ 3,212,011 | $ 0.01297707 |
| 2026-10-22 | $ 13,278,092 | $ 1,223,357 | $ 0.01287696 |
| 2026-10-21 | $ 12,903,056 | $ 1,128,325 | $ 0.01327809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
