4 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,415,949 | $ 1,471,637 | N/A |
| 2026-04-20 | $ 9,731,094 | $ 2,290,978 | $ 0.01041052 |
| 2026-04-19 | $ 10,935,596 | $ 6,703,899 | $ 0.00972977 |
| 2026-04-18 | $ 11,928,046 | $ 3,532,878 | $ 0.01093838 |
| 2026-04-17 | $ 12,128,839 | $ 7,134,226 | $ 0.01194449 |
| 2026-04-16 | $ 10,779,887 | $ 5,768,216 | $ 0.01212919 |
| 2026-04-15 | $ 10,038,786 | $ 9,727,183 | $ 0.01077820 |
| 2026-04-14 | $ 13,585,699 | $ 3,895,382 | $ 0.01001789 |
| 2026-04-13 | $ 13,187,892 | $ 2,570,344 | $ 0.01356650 |
| 2026-04-12 | $ 15,498,819 | $ 2,945,797 | $ 0.01319220 |
| 2026-04-11 | $ 17,600,231 | $ 8,272,653 | $ 0.01547203 |
| 2026-04-10 | $ 18,342,623 | $ 12,778,822 | $ 0.01760072 |
| 2026-04-09 | $ 22,938,560 | $ 15,868,438 | $ 0.01821355 |
| 2026-04-08 | $ 16,889,759 | $ 4,526,211 | $ 0.02294431 |
| 2026-04-07 | $ 17,844,702 | $ 4,566,881 | $ 0.01683061 |
| 2026-04-06 | $ 14,085,498 | $ 2,516,441 | $ 0.01783751 |
| 2026-04-05 | $ 12,020,262 | $ 1,168,645 | $ 0.01405451 |
| 2026-04-04 | $ 12,113,129 | $ 1,462,273 | $ 0.01201730 |
| 2026-04-03 | $ 11,947,682 | $ 1,591,955 | $ 0.01210966 |
| 2026-04-02 | $ 11,990,134 | $ 2,137,553 | $ 0.01194768 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
