4 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 21,950,597 | $ 3,413,042 | N/A |
| 2026-09-23 | $ 27,317,645 | $ 7,181,542 | $ 0.02195060 |
| 2026-09-22 | $ 21,600,457 | $ 2,362,406 | $ 0.02731765 |
| 2026-09-21 | $ 22,402,654 | $ 2,434,407 | $ 0.02160046 |
| 2026-09-20 | $ 23,295,436 | $ 3,988,744 | $ 0.02240265 |
| 2026-09-19 | $ 25,643,133 | $ 3,294,497 | $ 0.02329544 |
| 2026-09-18 | $ 22,024,526 | $ 2,482,680 | $ 0.02564313 |
| 2026-09-17 | $ 21,925,010 | $ 3,734,307 | $ 0.02202453 |
| 2026-09-16 | $ 21,646,388 | $ 4,381,946 | $ 0.02192501 |
| 2026-09-15 | $ 22,441,400 | $ 4,245,842 | $ 0.02164639 |
| 2026-09-14 | $ 19,365,285 | $ 2,466,178 | $ 0.02244140 |
| 2026-09-13 | $ 21,187,951 | $ 4,276,786 | $ 0.01936529 |
| 2026-09-12 | $ 21,617,144 | $ 4,840,182 | $ 0.02118795 |
| 2026-09-11 | $ 18,584,110 | $ 2,683,984 | $ 0.02161714 |
| 2026-09-10 | $ 18,455,020 | $ 3,246,105 | $ 0.01858411 |
| 2026-09-09 | $ 22,704,826 | $ 4,122,318 | $ 0.01845502 |
| 2026-09-08 | $ 23,532,507 | $ 8,084,817 | $ 0.02270483 |
| 2026-09-07 | $ 25,286,458 | $ 10,544,926 | $ 0.02353251 |
| 2026-09-06 | $ 32,836,215 | $ 17,097,629 | $ 0.02528646 |
| 2026-09-05 | $ 23,579,614 | $ 15,323,207 | $ 0.03283621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
