4 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 8,613,482 | $ 1,427,096 | N/A |
| 2026-06-23 | $ 8,605,408 | $ 1,970,601 | $ 0.00866185 |
| 2026-06-22 | $ 8,648,798 | $ 1,260,832 | $ 0.00859638 |
| 2026-06-21 | $ 8,477,491 | $ 1,167,467 | $ 0.00865186 |
| 2026-06-20 | $ 8,426,267 | $ 1,213,123 | $ 0.00847749 |
| 2026-06-19 | $ 8,331,014 | $ 1,350,485 | $ 0.00842708 |
| 2026-06-18 | $ 8,351,947 | $ 1,659,975 | $ 0.00833097 |
| 2026-06-17 | $ 8,442,765 | $ 2,071,170 | $ 0.00836091 |
| 2026-06-16 | $ 8,841,628 | $ 1,793,028 | $ 0.00842774 |
| 2026-06-15 | $ 8,776,958 | $ 1,567,337 | $ 0.00883953 |
| 2026-06-14 | $ 8,901,568 | $ 1,798,955 | $ 0.00878561 |
| 2026-06-13 | $ 8,429,491 | $ 1,732,476 | $ 0.00890026 |
| 2026-06-12 | $ 8,577,815 | $ 1,465,399 | $ 0.00843010 |
| 2026-06-11 | $ 8,131,857 | $ 1,621,869 | $ 0.00856799 |
| 2026-06-10 | $ 8,644,740 | $ 4,288,497 | $ 0.00812971 |
| 2026-06-09 | $ 12,086,923 | $ 4,803,045 | $ 0.00863496 |
| 2026-06-08 | $ 8,974,232 | $ 2,772,934 | $ 0.01209583 |
| 2026-06-07 | $ 8,688,628 | $ 2,058,861 | $ 0.00899022 |
| 2026-06-06 | $ 8,489,229 | $ 3,551,296 | $ 0.00868581 |
| 2026-06-05 | $ 8,094,587 | $ 1,680,527 | $ 0.00847762 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
