4 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 13,667,674 | $ 2,704,337 | N/A |
| 2026-08-09 | $ 12,007,940 | $ 2,817,172 | $ 0.01366767 |
| 2026-08-08 | $ 10,846,993 | $ 1,223,352 | $ 0.01200794 |
| 2026-08-07 | $ 10,460,260 | $ 1,922,052 | $ 0.01084699 |
| 2026-08-06 | $ 10,457,745 | $ 1,825,632 | $ 0.01046026 |
| 2026-08-05 | $ 9,431,743 | $ 1,076,770 | $ 0.01045774 |
| 2026-08-04 | $ 9,430,705 | $ 871,753 | $ 0.00943174 |
| 2026-08-03 | $ 9,460,472 | $ 1,240,685 | $ 0.00943070 |
| 2026-08-02 | $ 9,557,443 | $ 2,175,826 | $ 0.00946047 |
| 2026-08-01 | $ 9,877,415 | $ 2,508,902 | $ 0.00955744 |
| 2026-07-31 | $ 8,939,116 | $ 1,331,185 | $ 0.00987741 |
| 2026-07-30 | $ 8,418,117 | $ 1,281,993 | $ 0.00893912 |
| 2026-07-29 | $ 9,051,511 | $ 1,063,977 | $ 0.00841812 |
| 2026-07-28 | $ 9,301,947 | $ 2,869,640 | $ 0.00905151 |
| 2026-07-27 | $ 9,326,165 | $ 2,649,699 | $ 0.00930195 |
| 2026-07-26 | $ 8,163,883 | $ 2,751,065 | $ 0.00932616 |
| 2026-07-25 | $ 8,270,603 | $ 2,690,606 | $ 0.00816388 |
| 2026-07-24 | $ 8,250,248 | $ 1,032,556 | $ 0.00827060 |
| 2026-07-23 | $ 8,318,006 | $ 856,209 | $ 0.00825025 |
| 2026-07-22 | $ 8,352,492 | $ 764,478 | $ 0.00831801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
