401K 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,142.76 | $ 4.93 | N/A |
| 2026-04-19 | $ 12,516.25 | $ 37.33 | $ 0.00001275 |
| 2026-04-18 | $ 13,106.05 | $ 67.72 | $ 0.00001308 |
| 2026-04-17 | $ 11,771.14 | $ 60.73 | $ 0.00001362 |
| 2026-04-16 | $ 11,484.93 | $ 357.63 | $ 0.00001230 |
| 2026-04-15 | $ 11,689.60 | $ 35.63 | $ 0.00001200 |
| 2026-04-14 | $ 12,212.85 | $ 43.14 | $ 0.00001221 |
| 2026-04-13 | $ 11,812.50 | $ 9.94 | $ 0.00001276 |
| 2026-04-12 | $ 13,581.33 | $ 1.24 | $ 0.00001228 |
| 2026-04-11 | $ 13,632.60 | $ 21.10 | $ 0.00001419 |
| 2026-04-10 | $ 13,247.68 | $ 35.72 | $ 0.00001424 |
| 2026-04-09 | $ 13,426.60 | $ 17.37 | $ 0.00001384 |
| 2026-04-08 | $ 13,534.52 | $ 31.67 | $ 0.00001403 |
| 2026-04-07 | $ 11,025.22 | $ 16.50 | $ 0.00001409 |
| 2026-04-06 | $ 11,025.22 | $ 16.50 | $ 0.00001159 |
| 2026-04-05 | $ 11,338.61 | $ 48.52 | $ 0.00001159 |
| 2026-04-04 | $ 11,230.04 | $ 65.85 | $ 0.00001184 |
| 2026-04-03 | $ 11,319.10 | $ 1.071 | $ 0.00001179 |
| 2026-04-02 | $ 13,017.43 | $ 1.51 | $ 0.00001182 |
| 2026-04-01 | $ 11,799.90 | $ 3.81 | $ 0.00001360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
