42-coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,121,367 | $ 8.80 | N/A |
| 2026-04-21 | $ 1,117,920 | $ 4.50 | $ 26,699 |
| 2026-04-20 | $ 1,095,112 | $ 20.08 | $ 26,617 |
| 2026-04-19 | $ 1,103,242 | $ 15.24 | $ 26,074 |
| 2026-04-18 | $ 1,117,080 | $ 468.11 | $ 26,268 |
| 2026-04-17 | $ 1,173,100 | $ 92.72 | $ 26,597 |
| 2026-04-16 | $ 1,180,501 | $ 341.04 | $ 29,074 |
| 2026-04-15 | $ 1,179,785 | $ 350.10 | $ 28,107 |
| 2026-04-14 | $ 1,158,121 | $ 25.89 | $ 28,090 |
| 2026-04-13 | $ 1,124,858 | $ 9.99 | $ 27,574 |
| 2026-04-12 | $ 1,153,039 | $ 5.46 | $ 26,782 |
| 2026-04-11 | $ 1,150,683 | $ 6.52 | $ 27,453 |
| 2026-04-10 | $ 1,142,239 | $ 15.35 | $ 27,397 |
| 2026-04-09 | $ 1,090,481 | $ 400.80 | $ 27,185 |
| 2026-04-08 | $ 1,151,112 | $ 35.34 | $ 25,964 |
| 2026-04-07 | $ 1,130,667 | $ 14.67 | $ 27,407 |
| 2026-04-06 | $ 1,137,161 | $ 13.82 | $ 26,931 |
| 2026-04-05 | $ 1,129,140 | $ 136.44 | $ 27,075 |
| 2026-04-04 | $ 1,122,617 | $ 135.65 | $ 26,884 |
| 2026-04-03 | $ 1,121,201 | $ 7.83 | $ 26,729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
