4547 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,246.93 | $ 12.93 | N/A |
| 2026-06-07 | $ 5,845.28 | $ 12.40 | $ 0.00000621 |
| 2026-06-06 | $ 5,969.30 | $ 12.14 | $ 0.00000585 |
| 2026-06-05 | $ 6,520.76 | $ 11.31 | $ 0.00000597 |
| 2026-06-04 | $ 6,866.67 | $ 1.37 | $ 0.00000652 |
| 2026-06-03 | $ 6,829.51 | $ 1.36 | $ 0.00000687 |
| 2026-06-01 | $ 7,837.74 | $ 154.40 | $ 0.00000683 |
| 2026-05-31 | $ 8,141.07 | $ 154.80 | $ 0.00000784 |
| 2026-05-30 | $ 8,347.91 | $ 40.54 | $ 0.00000810 |
| 2026-05-29 | $ 8,359.50 | $ 40.54 | $ 0.00000835 |
| 2026-05-28 | $ 8,392.93 | $ 207.25 | $ 0.00000835 |
| 2026-05-27 | $ 8,392.93 | $ 208.35 | $ 0.00000839 |
| 2026-05-20 | $ 8,758.75 | $ 1.76 | $ 0.00000844 |
| 2026-05-19 | $ 8,758.75 | $ 1.76 | $ 0.00000876 |
| 2026-05-15 | $ 9,594.58 | $ 3.04 | $ 0.00000876 |
| 2026-05-14 | $ 9,421.82 | $ 19.20 | $ 0.00000959 |
| 2026-05-13 | $ 9,758.77 | $ 491.46 | $ 0.00000942 |
| 2026-05-12 | $ 9,758.77 | $ 493.53 | $ 0.00000976 |
| 2026-05-11 | $ 10,017.49 | $ 76.48 | $ 0.00000980 |
| 2026-05-10 | $ 10,017.49 | $ 76.48 | $ 0.00001007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
