4Chan 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 1,717,420 | $ 2,187.16 | N/A |
| 2026-08-16 | $ 1,695,026 | $ 3,736.75 | $ 0.000000000000022308 |
| 2026-08-15 | $ 1,684,342 | $ 5,952.90 | $ 0.000000000000022017 |
| 2026-08-14 | $ 1,673,372 | $ 231.70 | $ 0.000000000000021878 |
| 2026-08-13 | $ 1,681,241 | $ 1,309.06 | $ 0.000000000000021735 |
| 2026-08-12 | $ 1,680,296 | $ 1,249.23 | $ 0.000000000000021838 |
| 2026-08-11 | $ 1,655,511 | $ 1,577.52 | $ 0.000000000000021825 |
| 2026-08-10 | $ 1,709,449 | $ 2,241.43 | $ 0.000000000000021503 |
| 2026-08-09 | $ 1,729,188 | $ 3,293.41 | $ 0.000000000000022204 |
| 2026-08-08 | $ 1,729,240 | $ 403.89 | $ 0.000000000000022460 |
| 2026-08-07 | $ 1,729,965 | $ 418.69 | $ 0.000000000000022461 |
| 2026-08-06 | $ 1,728,633 | $ 4,725.41 | $ 0.000000000000022471 |
| 2026-08-05 | $ 1,767,761 | $ 605.06 | $ 0.000000000000022453 |
| 2026-08-04 | $ 1,743,574 | $ 1,549.11 | $ 0.000000000000022961 |
| 2026-08-03 | $ 1,778,155 | $ 2,152.28 | $ 0.000000000000022647 |
| 2026-08-02 | $ 1,751,989 | $ 4,368.68 | $ 0.000000000000023096 |
| 2026-08-01 | $ 1,733,408 | $ 2,254.50 | $ 0.000000000000022757 |
| 2026-07-31 | $ 1,835,149 | $ 8,140.34 | $ 0.000000000000022515 |
| 2026-07-30 | $ 1,851,913 | $ 1,157.29 | $ 0.000000000000023837 |
| 2026-07-29 | $ 1,845,966 | $ 2,365.91 | $ 0.000000000000024055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
