4th Pillar FOUR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,360.09 | $ 166.69 | N/A |
| 2026-06-23 | $ 10,614.74 | $ 170.79 | $ 0.00005041 |
| 2026-06-22 | $ 10,623.63 | $ 171.03 | $ 0.00005164 |
| 2026-06-08 | $ 10,340.14 | $ 6.77 | $ 0.00005172 |
| 2026-06-07 | $ 10,143.76 | $ 6.65 | $ 0.00005022 |
| 2026-06-06 | $ 9,783.05 | $ 161.99 | $ 0.00004935 |
| 2026-06-05 | $ 10,352.62 | $ 19.76 | $ 0.00004778 |
| 2026-06-04 | $ 10,766.62 | $ 63.31 | $ 0.00005037 |
| 2026-06-03 | $ 10,845.24 | $ 115.88 | $ 0.00005238 |
| 2026-06-02 | $ 12,227.84 | $ 332.56 | $ 0.00005277 |
| 2026-06-01 | $ 12,227.84 | $ 332.56 | $ 0.00005954 |
| 2026-05-27 | $ 14,839.47 | $ 19.80 | $ 0.00005954 |
| 2026-05-26 | $ 14,924.99 | $ 19.92 | $ 0.00007220 |
| 2026-05-25 | $ 14,461.26 | $ 105.66 | $ 0.00007263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
