5ire 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,216.04 | $ 26.83 | N/A |
| 2026-06-23 | $ 13,951.97 | $ 39.18 | $ 0.00002218 |
| 2026-06-22 | $ 13,950.25 | $ 513.51 | $ 0.00002176 |
| 2026-06-21 | $ 13,950.25 | $ 513.51 | $ 0.00002176 |
| 2026-06-19 | $ 17,546.10 | $ 51.56 | $ 0.00002176 |
| 2026-06-18 | $ 17,946.59 | $ 14.60 | $ 0.00002737 |
| 2026-06-17 | $ 17,941.61 | $ 32.42 | $ 0.00002799 |
| 2026-06-16 | $ 17,821.20 | $ 191.09 | $ 0.00002799 |
| 2026-06-15 | $ 18,553.96 | $ 56.89 | $ 0.00002780 |
| 2026-06-14 | $ 18,559.43 | $ 88.45 | $ 0.00002894 |
| 2026-06-13 | $ 19,019.35 | $ 41.50 | $ 0.00002895 |
| 2026-06-12 | $ 18,753.08 | $ 19.82 | $ 0.00002967 |
| 2026-06-11 | $ 18,481.30 | $ 37.36 | $ 0.00002925 |
| 2026-06-10 | $ 18,993.49 | $ 1.99 | $ 0.00002883 |
| 2026-06-09 | $ 18,993.49 | $ 1.99 | $ 0.00002963 |
| 2026-06-08 | $ 18,905.53 | $ 9.94 | $ 0.00002963 |
| 2026-06-07 | $ 18,904.64 | $ 44.38 | $ 0.00002949 |
| 2026-06-06 | $ 19,413.97 | $ 159.75 | $ 0.00002949 |
| 2026-06-05 | $ 19,414.56 | $ 159.75 | $ 0.00003028 |
| 2026-06-04 | $ 20,745 | $ 13.63 | $ 0.00003028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
