5ire 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,303 | $ 1,196.79 | N/A |
| 2026-04-19 | $ 22,672 | $ 6,209.84 | $ 0.00004415 |
| 2026-04-18 | $ 36,116 | $ 3,814.93 | $ 0.00003537 |
| 2026-04-17 | $ 39,316 | $ 12,160.53 | $ 0.00005634 |
| 2026-04-16 | $ 41,453 | $ 7,296.47 | $ 0.00006133 |
| 2026-04-15 | $ 39,518 | $ 8,560.64 | $ 0.00006466 |
| 2026-04-14 | $ 39,735 | $ 11,871.34 | $ 0.00006164 |
| 2026-04-13 | $ 40,086 | $ 11,468.55 | $ 0.00006198 |
| 2026-04-12 | $ 41,483 | $ 10,611.24 | $ 0.00006253 |
| 2026-04-11 | $ 41,291 | $ 10,810.26 | $ 0.00006589 |
| 2026-04-10 | $ 41,278 | $ 10,072.75 | $ 0.00006565 |
| 2026-04-09 | $ 43,381 | $ 11,639.40 | $ 0.00006439 |
| 2026-04-08 | $ 41,728 | $ 10,728.07 | $ 0.00006800 |
| 2026-04-07 | $ 44,894 | $ 11,448.48 | $ 0.00006513 |
| 2026-04-06 | $ 42,664 | $ 11,007.51 | $ 0.00007003 |
| 2026-04-05 | $ 41,289 | $ 11,250.38 | $ 0.00006655 |
| 2026-04-04 | $ 42,136 | $ 14,114.66 | $ 0.00006441 |
| 2026-04-03 | $ 50,108 | $ 11,474.94 | $ 0.00006573 |
| 2026-04-02 | $ 55,441 | $ 10,773.70 | $ 0.00008223 |
| 2026-04-01 | $ 55,187 | $ 11,734.10 | $ 0.00008648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
