5th Scape 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 27.63 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 168.91 | $ 0.00003251 |
| 2026-04-19 | $ 0.000000000000000000 | $ 146.98 | $ 0.00003107 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21.05 | $ 0.00003178 |
| 2026-04-17 | $ 0.000000000000000000 | $ 501.87 | $ 0.00003121 |
| 2026-04-16 | $ 0.000000000000000000 | $ 24.66 | $ 0.00003114 |
| 2026-04-15 | $ 0.000000000000000000 | $ 213.93 | $ 0.00002983 |
| 2026-04-14 | $ 0.000000000000000000 | $ 191.10 | $ 0.00002956 |
| 2026-04-13 | $ 0.000000000000000000 | $ 126.99 | $ 0.00002878 |
| 2026-04-12 | $ 0.000000000000000000 | $ 89.93 | $ 0.00002689 |
| 2026-04-11 | $ 0.000000000000000000 | $ 61.39 | $ 0.00002810 |
| 2026-04-10 | $ 0.000000000000000000 | $ 221.77 | $ 0.00002715 |
| 2026-04-09 | $ 0.000000000000000000 | $ 568.82 | $ 0.00002619 |
| 2026-04-08 | $ 0.000000000000000000 | $ 675.02 | $ 0.00002528 |
| 2026-04-07 | $ 0.000000000000000000 | $ 554.83 | $ 0.00003205 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11.21 | $ 0.00002590 |
| 2026-04-05 | $ 0.000000000000000000 | $ 187.31 | $ 0.00002071 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,276.78 | $ 0.00002043 |
| 2026-04-03 | $ 0.000000000000000000 | $ 37.80 | $ 0.00001993 |
| 2026-04-02 | $ 0.000000000000000000 | $ 25.34 | $ 0.00002773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
