67COIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 42,812 | $ 683.68 | N/A |
| 2026-06-24 | $ 43,495 | $ 118.91 | $ 0.00004282 |
| 2026-06-23 | $ 45,029 | $ 179.63 | $ 0.00004351 |
| 2026-06-22 | $ 46,511 | $ 102.38 | $ 0.00004523 |
| 2026-06-21 | $ 46,572 | $ 369.45 | $ 0.00004636 |
| 2026-06-20 | $ 43,325 | $ 9.51 | $ 0.00004658 |
| 2026-06-19 | $ 43,377 | $ 1,262.15 | $ 0.00004334 |
| 2026-06-18 | $ 48,300 | $ 10.85 | $ 0.00004339 |
| 2026-06-17 | $ 49,319 | $ 356.48 | $ 0.00004853 |
| 2026-06-16 | $ 49,902 | $ 828.51 | $ 0.00004933 |
| 2026-06-15 | $ 50,639 | $ 347.10 | $ 0.00005015 |
| 2026-06-14 | $ 49,083 | $ 2.47 | $ 0.00005080 |
| 2026-06-13 | $ 47,789 | $ 15.59 | $ 0.00004933 |
| 2026-06-12 | $ 47,638 | $ 237.30 | $ 0.00004781 |
| 2026-06-11 | $ 45,898 | $ 3,166.40 | $ 0.00004775 |
| 2026-06-10 | $ 49,652 | $ 2,080.46 | $ 0.00004594 |
| 2026-06-09 | $ 48,618 | $ 177.70 | $ 0.00004938 |
| 2026-06-08 | $ 48,135 | $ 3,331.33 | $ 0.00004864 |
| 2026-06-07 | $ 45,903 | $ 1,811.22 | $ 0.00004811 |
| 2026-06-06 | $ 46,348 | $ 700.68 | $ 0.00004615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
