7 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,665.24 | $ 1.28 | N/A |
| 2026-06-07 | $ 7,118.40 | $ 1.45 | $ 0.00001448 |
| 2026-06-06 | $ 7,253.70 | $ 1.47 | $ 0.00001349 |
| 2026-06-05 | $ 7,253.70 | $ 1.47 | $ 0.00001370 |
| 2026-06-04 | $ 8,044.58 | $ 1.92 | $ 0.00001370 |
| 2026-06-03 | $ 8,242.70 | $ 4.23 | $ 0.00001514 |
| 2026-06-02 | $ 8,242.70 | $ 4.23 | $ 0.00001557 |
| 2026-05-31 | $ 8,125.46 | $ 14.00 | $ 0.00001557 |
| 2026-05-30 | $ 8,107.84 | $ 13.97 | $ 0.00001535 |
| 2026-05-29 | $ 8,123.60 | $ 13.99 | $ 0.00001532 |
| 2026-05-28 | $ 8,287.08 | $ 11.39 | $ 0.00001535 |
| 2026-05-27 | $ 8,342.23 | $ 15.66 | $ 0.00001565 |
| 2026-05-26 | $ 8,473.67 | $ 3.36 | $ 0.00001574 |
| 2026-05-25 | $ 8,342.53 | $ 1.47 | $ 0.00001601 |
| 2026-05-24 | $ 8,399.73 | $ 391.61 | $ 0.00001576 |
| 2026-05-23 | $ 8,434.67 | $ 52.11 | $ 0.00001586 |
| 2026-05-22 | $ 8,428.64 | $ 2,652.68 | $ 0.00001591 |
| 2026-05-21 | $ 7,405.13 | $ 28.99 | $ 0.00001589 |
| 2026-05-20 | $ 7,359.60 | $ 3.03 | $ 0.00001385 |
| 2026-05-19 | $ 7,359.60 | $ 3.03 | $ 0.00001377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
